Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TAKE Historical Data

TAKE Page 93
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 4 AM $0.017
-0.31%
$4.23 million $586,133
Apr 7, 3 AM $0.0171
-0.40%
$4.24 million $579,225
Apr 7, 2 AM $0.0172
-0.80%
$4.26 million $582,361
Apr 7, 1 AM $0.0173
-1.61%
$4.29 million $556,150
Apr 7, 12 AM $0.0175
-1.41%
$4.36 million $553,279
Apr 6, 11 PM $0.0178
-1.30%
$4.42 million $597,558
Apr 6, 10 PM $0.018
-2.10%
$4.48 million $577,917
Apr 6, 9 PM $0.0184
+1.76%
$4.58 million $559,563
Apr 6, 8 PM $0.0181
+0.30%
$4.5 million $544,139
Apr 6, 7 PM $0.018
+0.48%
$4.48 million $534,984
Apr 6, 6 PM $0.018
+0.30%
$4.46 million $541,058
Apr 6, 5 PM $0.0179
+0.10%
$4.45 million $531,259
Apr 6, 4 PM $0.0179
+1.97%
$4.44 million $499,688
Apr 6, 3 PM $0.0175
+0.15%
$4.36 million $468,297
Apr 6, 2 PM $0.0175
+1.24%
$4.35 million $452,960
Apr 6, 1 PM $0.0173
+2.05%
$4.3 million $415,819
Apr 6, 12 PM $0.017
-1.10%
$4.21 million $395,198
Apr 6, 11 AM $0.0171
-0.27%
$4.26 million $383,647
Apr 6, 10 AM $0.0172
+0.86%
$4.27 million $387,073
Apr 6, 9 AM $0.017
-0.77%
$4.23 million $376,482
Apr 6, 8 AM $0.0172
+2.65%
$4.27 million $379,065
Apr 6, 7 AM $0.0167
+0.72%
$4.16 million $369,363
Apr 6, 6 AM $0.0166
+0.33%
$4.13 million $367,528
Apr 6, 5 AM $0.0166
-0.63%
$4.11 million $367,187
Apr 6, 4 AM $0.0167
-0.75%
$4.14 million $370,750
Apr 6, 3 AM $0.0168
+0.06%
$4.17 million $369,387
Apr 6, 2 AM $0.0168
+0.33%
$4.17 million $360,947
Apr 6, 1 AM $0.0167
+0.30%
$4.16 million $364,457
Apr 6, 12 AM $0.0167
-0.77%
$4.14 million $361,370
Apr 5, 11 PM $0.0168
+0.52%
$4.17 million $317,784
Apr 5, 10 PM $0.0167
+1.88%
$4.15 million $311,857
Apr 5, 9 PM $0.0164
-0.55%
$4.08 million $308,211
Apr 5, 8 PM $0.0165
-0.07%
$4.1 million $324,716
Apr 5, 7 PM $0.0165
-1.02%
$4.1 million $328,463
Apr 5, 6 PM $0.0167
+0.27%
$4.15 million $321,573
Apr 5, 5 PM $0.0166
+0.88%
$4.14 million $322,659
Apr 5, 4 PM $0.0165
+0.48%
$4.1 million $319,163
Apr 5, 3 PM $0.0164
-1.18%
$4.08 million $324,512
Apr 5, 2 PM $0.0166
+1.16%
$4.13 million $356,197
Apr 5, 1 PM $0.0164
+0.26%
$4.08 million $367,977
Apr 5, 12 PM $0.0164
+1.52%
$4.07 million $366,494
Apr 5, 11 AM $0.0161
-3.36%
$4.01 million $355,088
Apr 5, 10 AM $0.0167
-0.47%
$4.15 million $351,341
Apr 5, 9 AM $0.0168
+0.99%
$4.17 million $354,963
Apr 5, 8 AM $0.0166
+0.59%
$4.13 million $349,847
Apr 5, 7 AM $0.0165
-0.06%
$4.11 million $348,958
Apr 5, 6 AM $0.0165
-0.32%
$4.11 million $354,647
Apr 5, 5 AM $0.0166
-0.38%
$4.12 million $359,324
Apr 5, 4 AM $0.0167
-0.46%
$4.14 million $357,834
Apr 5, 3 AM $0.0167
-0.99%
$4.16 million $357,732