Coinranking
TAKE Historical Data
TAKE
Page 95
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 3, 2 AM | $0.0182 | +1.04% | ||
| Apr 3, 1 AM | $0.018 | -0.25% | ||
| Apr 3, 12 AM | $0.018 | +0.93% | ||
| Apr 2, 11 PM | $0.0179 | +1.23% | ||
| Apr 2, 10 PM | $0.0176 | -0.13% | ||
| Apr 2, 9 PM | $0.0177 | -0.45% | ||
| Apr 2, 8 PM | $0.0177 | +1.68% | ||
| Apr 2, 7 PM | $0.0174 | -0.56% | ||
| Apr 2, 6 PM | $0.0175 | +1.63% | ||
| Apr 2, 5 PM | $0.0173 | -0.90% | ||
| Apr 2, 4 PM | $0.0174 | +1.30% | ||
| Apr 2, 3 PM | $0.0172 | +0.05% | ||
| Apr 2, 2 PM | $0.0172 | +0.46% | ||
| Apr 2, 1 PM | $0.0171 | -2.09% | ||
| Apr 2, 12 PM | $0.0175 | +0.54% | ||
| Apr 2, 11 AM | $0.0174 | -1.34% | ||
| Apr 2, 10 AM | $0.0176 | +1.68% | ||
| Apr 2, 9 AM | $0.0173 | -1.53% | ||
| Apr 2, 8 AM | $0.0176 | -1.18% | ||
| Apr 2, 7 AM | $0.0178 | +3.10% | ||
| Apr 2, 6 AM | $0.0173 | +0.63% | ||
| Apr 2, 5 AM | $0.0172 | +1.19% | ||
| Apr 2, 4 AM | $0.017 | -0.25% | ||
| Apr 2, 3 AM | $0.017 | -1.97% | ||
| Apr 2, 2 AM | $0.0174 | -5.96% | ||
| Apr 2, 1 AM | $0.0185 | +4.60% | ||
| Apr 2, 12 AM | $0.0176 | +4.28% | ||
| Apr 1, 11 PM | $0.0169 | -1.91% | ||
| Apr 1, 10 PM | $0.0173 | +1.58% | ||
| Apr 1, 9 PM | $0.017 | +2.37% | ||
| Apr 1, 8 PM | $0.0166 | +2.61% | ||
| Apr 1, 7 PM | $0.0162 | +0.20% | ||
| Apr 1, 6 PM | $0.0161 | -1.16% | ||
| Apr 1, 5 PM | $0.0163 | +5.43% | ||
| Apr 1, 4 PM | $0.0155 | +1.23% | ||
| Apr 1, 3 PM | $0.0153 | +1.95% | ||
| Apr 1, 2 PM | $0.015 | -0.06% | ||
| Apr 1, 1 PM | $0.015 | -3.01% | ||
| Apr 1, 12 PM | $0.0155 | +0.24% | ||
| Apr 1, 11 AM | $0.0154 | +0.73% | ||
| Apr 1, 10 AM | $0.0153 | -1.86% | ||
| Apr 1, 9 AM | $0.0156 | -0.36% | ||
| Apr 1, 8 AM | $0.0157 | -0.03% | ||
| Apr 1, 7 AM | $0.0157 | +0.47% | ||
| Apr 1, 6 AM | $0.0156 | +0.86% | ||
| Apr 1, 5 AM | $0.0155 | +0.45% | ||
| Apr 1, 4 AM | $0.0154 | -0.46% | ||
| Apr 1, 3 AM | $0.0155 | -0.84% | ||
| Apr 1, 2 AM | $0.0156 | +1.08% | ||
| Apr 1, 1 AM | $0.0154 | -0.64% | ||