Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Cash Historical Data

BCHN Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 3, 2025 $590
+6.88%
$11.78 billion $227,489
Dec 2, 2025 $552
+5.82%
$11.02 billion $49,998
Dec 1, 2025 $521.66
-3.94%
$10.41 billion $37,528
Nov 30, 2025 $550
+5.31%
$10.84 billion $58,892
Nov 29, 2025 $520.71
-4.73%
$10.42 billion $97,337
Nov 28, 2025 $546.56
+2.17%
$10.91 billion $13,521
Nov 27, 2025 $534.94
-1.95%
$10.68 billion $55,244
Nov 26, 2025 $544.71
+3.11%
$10.89 billion $68,765
Nov 25, 2025 $522.81
-5.14%
$10.54 billion $68,455
Nov 24, 2025 $552.74
+2.36%
$10.98 billion $25,948
Nov 23, 2025 $545.12
-2.81%
$10.78 billion $28,632
Nov 22, 2025 $563.98
+5.29%
$11.19 billion $145,409
Nov 21, 2025 $530.45
+9.28%
$10.69 billion $231,308
Nov 20, 2025 $485.4
-0.12%
$9.69 billion $580,029
Nov 19, 2025 $486
-7.77%
$9.7 billion $73,809
Nov 18, 2025 $534.59
+8.66%
$10.51 billion $66,116
Nov 17, 2025 $492
+1.46%
$9.82 billion $78,930
Nov 16, 2025 $484.92
-3.10%
$9.68 billion $20,838
Nov 15, 2025 $500.44
+4.26%
$9.99 billion $9,379
Nov 14, 2025 $485.66
-3.76%
$9.58 billion $6,654
Nov 13, 2025 $504.63
-0.62%
$10.07 billion $27,776
Nov 12, 2025 $505.96
-0.92%
$10.13 billion $113,812
Nov 11, 2025 $510.68
-1.10%
$10.19 billion $48,826
Nov 10, 2025 $516.35
+2.10%
$10.3 billion $88,579
Nov 9, 2025 $505.73
+2.60%
$10.09 billion $92,470
Nov 8, 2025 $492.93
-4.23%
$9.83 billion $72,975
Nov 7, 2025 $514.69
+8.94%
$10.27 billion $40,025
Nov 6, 2025 $472.44
-3.81%
$9.42 billion $70,245
Nov 5, 2025 $491.16
+1.91%
$9.8 billion $4,202
Nov 4, 2025 $481.94
-4.32%
$9.61 billion $49,984
Nov 3, 2025 $503.68
-5.85%
$10.05 billion $48,642
Nov 2, 2025 $535
-3.64%
$10.67 billion $31,416
Nov 1, 2025 $555.19
+3.05%
$11.07 billion $25,638
Oct 31, 2025 $541.11
+0.09%
$10.75 billion $39,394
Oct 30, 2025 $544.46
-2.55%
$10.78 billion $56,483
Oct 29, 2025 $558.7
-0.56%
$11.14 billion $28,259
Oct 28, 2025 $561.85
+0.96%
$11.21 billion $46,927
Oct 27, 2025 $556.49
-0.21%
$11.1 billion $37,972
Oct 26, 2025 $557.67
+9.84%
$11.12 billion $79,529
Oct 25, 2025 $509.27
+1.57%
$10.16 billion $8,036
Oct 24, 2025 $501.4
+4.27%
$10 billion $8,230
Oct 23, 2025 $480.86
+2.46%
$9.59 billion $5,234
Oct 22, 2025 $469.31
-2.23%
$9.36 billion $15,409
Oct 21, 2025 $485
+0.51%
$9.57 billion $22,017
Oct 20, 2025 $482.56
+1.56%
$9.62 billion $9,966
Oct 19, 2025 $475.16
+1.31%
$9.48 billion $8,502
Oct 18, 2025 $469.02
-0.35%
$9.35 billion $3,060
Oct 17, 2025 $469.84
-7.02%
$9.38 billion $27,781
Oct 16, 2025 $505.33
-3.44%
$10.08 billion $18,066
Oct 15, 2025 $523.34
-2.72%
$10.43 billion $10,559