Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Cash Historical Data

BCHN Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 14, 2025 $537.99
-1.91%
$10.73 billion $23,868
Oct 13, 2025 $548.45
+1.48%
$10.94 billion $62,362
Oct 12, 2025 $540.43
+6.90%
$10.77 billion $89,294
Oct 11, 2025 $505.53
-2.29%
$10.08 billion $75,951
Oct 10, 2025 $515.33
-11.15%
$10.27 billion $163,133
Oct 9, 2025 $580
-1.15%
$11.56 billion $47,786
Oct 8, 2025 $586.74
+1.31%
$11.7 billion $8,493
Oct 7, 2025 $579.13
-3.98%
$11.55 billion $14,303
Oct 6, 2025 $603.12
+1.41%
$12.02 billion $11,000
Oct 5, 2025 $594.71
+1.12%
$11.86 billion $18,082
Oct 4, 2025 $588.1
-3.26%
$11.72 billion $15,021
Oct 3, 2025 $602.86
+1.00%
$12.12 billion $36,946
Oct 2, 2025 $596.87
+0.14%
$11.9 billion $113,252
Oct 1, 2025 $590.85
+5.64%
$11.88 billion $130,235
Sep 30, 2025 $558.62
-0.55%
$11.15 billion $5.46 million
Sep 29, 2025 $561.7
+1.57%
$11.2 billion $37,248
Sep 28, 2025 $553
+1.55%
$11.02 billion $9,371
Sep 27, 2025 $544.56
-0.63%
$10.85 billion $4,454
Sep 26, 2025 $547.21
+2.28%
$10.92 billion $23,021
Sep 25, 2025 $535.03
-4.57%
$10.66 billion $46,263
Sep 24, 2025 $560.65
+0.14%
$11.17 billion $62,332
Sep 23, 2025 $559.88
-1.17%
$11.16 billion $30,859
Sep 22, 2025 $566.53
-4.63%
$11.29 billion $206,805
Sep 21, 2025 $597.59
+0.34%
$11.86 billion $8,342
Sep 20, 2025 $597.19
-0.70%
$11.86 billion $14,910
Sep 19, 2025 $602.87
-3.33%
$11.98 billion $56,739
Sep 18, 2025 $625.81
+0.21%
$12.43 billion $377,266
Sep 17, 2025 $622
+3.36%
$12.44 billion $22,302
Sep 16, 2025 $601.79
+1.19%
$11.99 billion $26,378
Sep 15, 2025 $594.07
-1.26%
$11.85 billion $20,615
Sep 14, 2025 $600.25
+0.11%
$11.99 billion $59,722
Sep 13, 2025 $599.6
+0.25%
$11.95 billion $8,502
Sep 12, 2025 $598.12
+0.37%
$11.92 billion $70,281
Sep 11, 2025 $595.31
+2.59%
$11.86 billion $60,889
Sep 10, 2025 $579.71
-0.21%
$11.55 billion $26,831
Sep 9, 2025 $579.06
-1.59%
$11.54 billion $14,740
Sep 8, 2025 $588.44
-2.69%
$11.72 billion $17,707
Sep 7, 2025 $604.71
+1.66%
$12.05 billion $1,940
Sep 6, 2025 $594.84
-1.95%
$11.85 billion $44,087
Sep 5, 2025 $606.68
+2.90%
$12.09 billion $197,904
Sep 4, 2025 $593.54
-1.35%
$11.74 billion $65,210
Sep 3, 2025 $604.97
+3.17%
$11.98 billion $167,765
Sep 2, 2025 $584.06
+8.37%
$11.66 billion $26,044
Sep 1, 2025 $538.94
-1.03%
$10.74 billion $71,594
Aug 31, 2025 $546.81
-1.38%
$10.85 billion $24,664
Aug 30, 2025 $550
+3.64%
$11.04 billion $17,057
Aug 29, 2025 $530.66
-4.97%
$10.57 billion $30,670
Aug 28, 2025 $558.4
+1.34%
$11.12 billion $38,371
Aug 27, 2025 $554.84
+0.46%
$10.97 billion $53,049
Aug 26, 2025 $549.64
+0.84%
$11 billion $52,727