Bitcoin Cash Historical Data

BCHN Page 8
Download
Date Close Price change Market cap Trading volume
May 9, 2025 $ 414.05
-1.88%
$ 8.2 billion $ 206,867
May 8, 2025 $ 421.68
+9.79%
$ 8.35 billion $ 548,292
May 7, 2025 $ 383.3
+2.22%
$ 7.59 billion $ 58,382
May 6, 2025 $ 374.03
+5.54%
$ 7.41 billion $ 53,489
May 5, 2025 $ 354.4
-0.77%
$ 7.02 billion $ 16,561
May 4, 2025 $ 357.16
-1.95%
$ 7.07 billion $ 16,133
May 3, 2025 $ 364.27
-4.83%
$ 7.21 billion $ 18,359
May 2, 2025 $ 382.74
+5.96%
$ 7.58 billion $ 29,803
May 1, 2025 $ 361.2
-1.72%
$ 7.15 billion $ 224,811
Apr 30, 2025 $ 367.52
+1.91%
$ 7.28 billion $ 22,650
Apr 29, 2025 $ 363.21
-0.18%
$ 7.19 billion $ 104,361
Apr 28, 2025 $ 363.87
+5.18%
$ 7.2 billion $ 130,884
Apr 27, 2025 $ 346.17
-2.49%
$ 6.85 billion $ 51,136
Apr 26, 2025 $ 355.63
-4.73%
$ 7.04 billion $ 29,172
Apr 25, 2025 $ 373.76
+4.90%
$ 7.4 billion $ 79,433
Apr 24, 2025 $ 356.31
-0.47%
$ 7.06 billion $ 34,886
Apr 23, 2025 $ 358.01
-1.06%
$ 7.09 billion $ 45,056
Apr 22, 2025 $ 363.68
+5.46%
$ 7.2 billion $ 104,125
Apr 21, 2025 $ 344.73
+2.80%
$ 6.83 billion $ 40,367
Apr 20, 2025 $ 335.34
+0.19%
$ 6.64 billion $ 9,352
Apr 19, 2025 $ 334.69
-0.97%
$ 6.63 billion $ 8,362
Apr 18, 2025 $ 337.98
+1.63%
$ 6.69 billion $ 19,905
Apr 17, 2025 $ 332.56
+3.28%
$ 6.58 billion $ 42,024
Apr 16, 2025 $ 322.52
+1.14%
$ 6.39 billion $ 17,803
Apr 15, 2025 $ 319.83
-1.11%
$ 6.33 billion $ 50,890
Apr 14, 2025 $ 323.41
-6.26%
$ 6.4 billion $ 85,231
Apr 13, 2025 $ 344.99
-0.08%
$ 6.83 billion $ 199,430
Apr 12, 2025 $ 345.27
+10.33%
$ 6.84 billion $ 212,381
Apr 11, 2025 $ 312.94
+6.80%
$ 6.2 billion $ 85,346
Apr 10, 2025 $ 293.01
-2.75%
$ 5.8 billion $ 73,312
Apr 9, 2025 $ 300.56
+12.57%
$ 5.95 billion $ 92,264
Apr 8, 2025 $ 267
-3.97%
$ 5.29 billion $ 23,582
Apr 7, 2025 $ 278.03
+2.40%
$ 5.51 billion $ 68,622
Apr 6, 2025 $ 271.51
-9.60%
$ 5.38 billion $ 12,059
Apr 5, 2025 $ 300.35
-0.07%
$ 5.95 billion $ 2,818
Apr 4, 2025 $ 300.57
-0.11%
$ 5.95 billion $ 19,006
Apr 3, 2025 $ 300.9
+3.54%
$ 5.96 billion $ 86,216
Apr 2, 2025 $ 290.6
-6.25%
$ 5.75 billion $ 57,858
Apr 1, 2025 $ 309.97
+2.18%
$ 6.14 billion $ 41,330
Mar 31, 2025 $ 303.35
+2.79%
$ 6.01 billion $ 4,022
Mar 30, 2025 $ 295.11
-2.30%
$ 5.84 billion $ 1,903
Mar 29, 2025 $ 302.06
-1.13%
$ 5.98 billion $ 11,335
Mar 28, 2025 $ 305.51
-5.95%
$ 6.05 billion $ 203,876
Mar 27, 2025 $ 324.5
-2.87%
$ 6.43 billion $ 61,449
Mar 26, 2025 $ 334.08
-0.49%
$ 6.61 billion $ 25,602
Mar 25, 2025 $ 335.74
+1.14%
$ 6.65 billion $ 34,783
Mar 24, 2025 $ 331.97
+1.84%
$ 6.57 billion $ 20,771
Mar 23, 2025 $ 325.96
+1.23%
$ 6.45 billion $ 2,238
Mar 22, 2025 $ 322
+0.32%
$ 6.38 billion $ 14,035
Mar 21, 2025 $ 320.97
-3.82%
$ 6.36 billion $ 24,039