Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

APRO oracle Token Historical Data

AT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.133
+0.00%
$35.32 million $1.98 million
Yesterday $0.136
-1.64%
$36.12 million $2.06 million
Oct 10, 2026 $0.139
-3.78%
$36.7 million $2.35 million
Oct 9, 2026 $0.144
+3.62%
$38.1 million $8.28 million
Oct 8, 2026 $0.139
+5.99%
$36.81 million $4.83 million
Oct 7, 2026 $0.131
-2.15%
$34.75 million $3.71 million
Oct 6, 2026 $0.134
+5.59%
$35.5 million $4.89 million
Oct 5, 2026 $0.127
-0.22%
$33.61 million $6.42 million
Oct 4, 2026 $0.127
-5.58%
$33.72 million $13.86 million
Oct 3, 2026 $0.135
-11.77%
$35.66 million $35.21 million
Oct 2, 2026 $0.153
-0.40%
$40.44 million $1.6 million
Oct 1, 2026 $0.153
-0.74%
$40.61 million $3.34 million
Sep 30, 2026 $0.154
+3.04%
$40.89 million $1.31 million
Sep 29, 2026 $0.15
+0.94%
$39.64 million $1.18 million
Sep 28, 2026 $0.149
-0.57%
$39.39 million $1.5 million
Sep 27, 2026 $0.15
-1.01%
$39.61 million $1.07 million
Sep 26, 2026 $0.151
-1.74%
$40.01 million $1.5 million
Sep 25, 2026 $0.153
-1.36%
$40.78 million $1.33 million
Sep 24, 2026 $0.155
-1.41%
$41.05 million $1.45 million
Sep 23, 2026 $0.157
-4.67%
$41.64 million $2.62 million
Sep 22, 2026 $0.165
+4.35%
$43.65 million $2.1 million
Sep 21, 2026 $0.158
+6.49%
$41.84 million $2.98 million
Sep 20, 2026 $0.148
+0.60%
$39.34 million $1.9 million
Sep 19, 2026 $0.147
-1.81%
$39.03 million $1.34 million
Sep 18, 2026 $0.15
+4.32%
$39.75 million $1.49 million
Sep 17, 2026 $0.144
+3.72%
$38.1 million $1.84 million
Sep 16, 2026 $0.139
-6.67%
$36.76 million $1.37 million
Sep 15, 2026 $0.149
+1.65%
$39.41 million $2.29 million
Sep 14, 2026 $0.146
-3.36%
$38.78 million $1.57 million
Sep 13, 2026 $0.151
-1.80%
$40.15 million $2 million
Sep 12, 2026 $0.154
+0.90%
$40.86 million $1.9 million
Sep 11, 2026 $0.153
+2.70%
$40.48 million $4.1 million
Sep 10, 2026 $0.149
+6.25%
$39.38 million $4.24 million
Sep 9, 2026 $0.14
-2.56%
$37.11 million $2.54 million
Sep 8, 2026 $0.144
-6.05%
$38.09 million $2.07 million
Sep 7, 2026 $0.153
-3.00%
$40.51 million $1.57 million
Sep 6, 2026 $0.158
+4.89%
$41.75 million $1.84 million
Sep 5, 2026 $0.15
-0.52%
$39.82 million $1.42 million
Sep 4, 2026 $0.151
+4.73%
$39.94 million $3.46 million
Sep 3, 2026 $0.144
+4.21%
$38.21 million $1.76 million
Sep 2, 2026 $0.138
+1.67%
$36.67 million $1.77 million
Sep 1, 2026 $0.136
+0.17%
$36.07 million $1.54 million
Aug 31, 2026 $0.135
+2.55%
$36.01 million $3.45 million
Aug 30, 2026 $0.133
+0.21%
$34.96 million $4.34 million
Aug 29, 2026 $0.133
-1.08%
$35.12 million $2.95 million
Aug 28, 2026 $0.134
-2.86%
$35.5 million $3.23 million
Aug 27, 2026 $0.138
-0.03%
$36.55 million $3.39 million
Aug 26, 2026 $0.137
+0.25%
$36.48 million $5.34 million
Aug 25, 2026 $0.137
-1.35%
$36.34 million $3.98 million
Aug 24, 2026 $0.139
-0.60%
$36.79 million $3.74 million
Download