APRO oracle Token Historical Data

AT
Download
Date Close Price change Market cap Trading volume
Today $ 0.118
-0.03%
$ 31.27 million $ 3.44 million
Yesterday $ 0.117
+0.02%
$ 30.9 million $ 3.43 million
May 26, 2026 $ 0.117
-5.87%
$ 30.95 million $ 3.81 million
May 25, 2026 $ 0.124
+2.86%
$ 32.86 million $ 4.8 million
May 24, 2026 $ 0.121
+3.88%
$ 31.91 million $ 4.44 million
May 23, 2026 $ 0.116
-10.59%
$ 30.83 million $ 7.36 million
May 22, 2026 $ 0.13
+4.90%
$ 34.4 million $ 5.57 million
May 21, 2026 $ 0.124
-0.48%
$ 32.8 million $ 4.68 million
May 20, 2026 $ 0.124
+0.95%
$ 32.91 million $ 6.27 million
May 19, 2026 $ 0.123
+12.25%
$ 32.7 million $ 21.84 million
May 18, 2026 $ 0.11
-32.37%
$ 28.88 million $ 23.06 million
May 17, 2026 $ 0.162
-1.64%
$ 42.96 million $ 2.94 million
May 16, 2026 $ 0.165
+2.55%
$ 43.74 million $ 3.22 million
May 15, 2026 $ 0.161
+0.03%
$ 42.66 million $ 3.28 million
May 14, 2026 $ 0.161
-0.42%
$ 42.66 million $ 3.34 million
May 13, 2026 $ 0.162
+0.90%
$ 42.83 million $ 3.58 million
May 12, 2026 $ 0.16
+4.33%
$ 42.45 million $ 3.15 million
May 11, 2026 $ 0.154
-6.39%
$ 40.69 million $ 3.43 million
May 10, 2026 $ 0.164
+0.15%
$ 43.45 million $ 2.54 million
May 9, 2026 $ 0.164
-2.26%
$ 43.38 million $ 2.62 million
May 8, 2026 $ 0.167
+1.61%
$ 44.38 million $ 2.55 million
May 7, 2026 $ 0.165
-1.80%
$ 43.67 million $ 3.18 million
May 6, 2026 $ 0.168
-1.01%
$ 44.46 million $ 3.64 million
May 5, 2026 $ 0.169
-0.21%
$ 44.9 million $ 8.59 million
May 4, 2026 $ 0.169
-11.52%
$ 44.83 million $ 6.36 million
May 3, 2026 $ 0.191
-3.92%
$ 50.67 million $ 5.38 million
May 2, 2026 $ 0.199
+19.11%
$ 52.75 million $ 10.48 million
May 1, 2026 $ 0.167
-0.31%
$ 44.28 million $ 2.57 million
Apr 30, 2026 $ 0.168
+0.84%
$ 44.42 million $ 3.32 million
Apr 29, 2026 $ 0.166
+0.58%
$ 44.06 million $ 3.29 million
Apr 28, 2026 $ 0.165
+2.34%
$ 43.8 million $ 4.29 million
Apr 27, 2026 $ 0.162
-2.61%
$ 42.83 million $ 14.51 million
Apr 26, 2026 $ 0.166
+0.84%
$ 43.95 million $ 2.94 million
Apr 25, 2026 $ 0.164
+0.14%
$ 43.59 million $ 2.84 million
Apr 24, 2026 $ 0.164
-1.52%
$ 43.53 million $ 3.29 million
Apr 23, 2026 $ 0.167
+0.57%
$ 44.2 million $ 3.09 million
Apr 22, 2026 $ 0.166
-0.46%
$ 43.94 million $ 3.15 million
Apr 21, 2026 $ 0.167
+2.29%
$ 44.15 million $ 3.42 million
Apr 20, 2026 $ 0.163
+0.01%
$ 43.18 million $ 3.59 million
Apr 19, 2026 $ 0.163
-2.53%
$ 43.16 million $ 3.53 million
Apr 18, 2026 $ 0.167
-1.68%
$ 44.28 million $ 3.98 million
Apr 17, 2026 $ 0.17
+2.54%
$ 45.02 million $ 3.93 million
Apr 16, 2026 $ 0.166
-3.11%
$ 43.93 million $ 4.41 million
Apr 15, 2026 $ 0.171
+1.68%
$ 45.27 million $ 5.72 million
Apr 14, 2026 $ 0.168
-1.43%
$ 44.6 million $ 5.96 million
Apr 13, 2026 $ 0.171
+14.29%
$ 45.22 million $ 7.97 million
Apr 12, 2026 $ 0.149
+5.70%
$ 39.57 million $ 3.63 million
Apr 11, 2026 $ 0.141
-1.54%
$ 37.45 million $ 3.48 million
Apr 10, 2026 $ 0.143
+5.94%
$ 38.01 million $ 4.56 million
Apr 9, 2026 $ 0.135
-10.86%
$ 35.89 million $ 5.81 million
Download