APRO oracle Token Historical Data

AT
Download
Date Close Price change Market cap Trading volume
Today $ 0.166
-0.06%
$ 43.92 million $ 3.16 million
Apr 21, 2026 $ 0.167
+2.29%
$ 44.15 million $ 3.42 million
Apr 20, 2026 $ 0.163
+0.01%
$ 43.18 million $ 3.59 million
Apr 19, 2026 $ 0.163
-2.53%
$ 43.16 million $ 3.53 million
Apr 18, 2026 $ 0.167
-1.68%
$ 44.28 million $ 3.98 million
Apr 17, 2026 $ 0.17
+2.54%
$ 45.02 million $ 3.93 million
Apr 16, 2026 $ 0.166
-3.11%
$ 43.93 million $ 4.41 million
Apr 15, 2026 $ 0.171
+1.68%
$ 45.27 million $ 5.72 million
Apr 14, 2026 $ 0.168
-1.43%
$ 44.6 million $ 5.96 million
Apr 13, 2026 $ 0.171
+14.29%
$ 45.22 million $ 7.97 million
Apr 12, 2026 $ 0.149
+5.70%
$ 39.57 million $ 3.63 million
Apr 11, 2026 $ 0.141
-1.54%
$ 37.45 million $ 3.48 million
Apr 10, 2026 $ 0.143
+5.94%
$ 38.01 million $ 4.56 million
Apr 9, 2026 $ 0.135
-10.86%
$ 35.89 million $ 5.81 million
Apr 8, 2026 $ 0.152
-1.05%
$ 40.25 million $ 2.79 million
Apr 7, 2026 $ 0.153
+4.62%
$ 40.67 million $ 3.43 million
Apr 6, 2026 $ 0.147
-2.73%
$ 38.88 million $ 3.63 million
Apr 5, 2026 $ 0.151
-1.70%
$ 39.97 million $ 3.61 million
Apr 4, 2026 $ 0.153
-3.42%
$ 40.65 million $ 3.6 million
Apr 3, 2026 $ 0.159
-2.04%
$ 42.09 million $ 5.54 million
Apr 2, 2026 $ 0.162
-0.90%
$ 42.97 million $ 7.11 million
Apr 1, 2026 $ 0.164
+9.73%
$ 43.36 million $ 4.37 million
Mar 31, 2026 $ 0.149
+1.35%
$ 39.51 million $ 2.66 million
Mar 30, 2026 $ 0.147
+1.46%
$ 38.99 million $ 3.16 million
Mar 29, 2026 $ 0.145
+3.28%
$ 38.43 million $ 2.69 million
Mar 28, 2026 $ 0.14
-1.08%
$ 37.21 million $ 3.09 million
Mar 27, 2026 $ 0.142
-0.89%
$ 37.61 million $ 2.63 million
Mar 26, 2026 $ 0.143
+1.51%
$ 37.96 million $ 4.48 million
Mar 25, 2026 $ 0.141
-0.16%
$ 37.39 million $ 3.02 million
Mar 24, 2026 $ 0.141
+1.02%
$ 37.45 million $ 2.75 million
Mar 23, 2026 $ 0.14
+0.42%
$ 37.08 million $ 3.4 million
Mar 22, 2026 $ 0.139
-4.17%
$ 36.91 million $ 3.71 million
Mar 21, 2026 $ 0.145
+3.65%
$ 38.54 million $ 3.07 million
Mar 20, 2026 $ 0.14
+0.17%
$ 37.15 million $ 4.73 million
Mar 19, 2026 $ 0.14
-0.46%
$ 37.08 million $ 5.13 million
Mar 18, 2026 $ 0.141
-4.36%
$ 37.26 million $ 4.94 million
Mar 17, 2026 $ 0.147
-0.49%
$ 38.94 million $ 3.56 million
Mar 16, 2026 $ 0.148
-0.68%
$ 39.12 million $ 3.46 million
Mar 15, 2026 $ 0.149
-0.04%
$ 39.39 million $ 4.04 million
Mar 14, 2026 $ 0.149
+2.09%
$ 39.41 million $ 4 million
Mar 13, 2026 $ 0.146
+2.68%
$ 38.55 million $ 5.94 million
Mar 12, 2026 $ 0.142
-0.14%
$ 37.58 million $ 7.05 million
Mar 11, 2026 $ 0.142
-1.03%
$ 37.65 million $ 4.59 million
Mar 10, 2026 $ 0.144
-2.72%
$ 38.04 million $ 5.65 million
Mar 9, 2026 $ 0.148
-2.03%
$ 39.11 million $ 4.26 million
Mar 8, 2026 $ 0.151
-0.16%
$ 39.92 million $ 3.14 million
Mar 7, 2026 $ 0.151
-2.12%
$ 39.98 million $ 2.93 million
Mar 6, 2026 $ 0.154
+0.06%
$ 40.85 million $ 3.3 million
Mar 5, 2026 $ 0.154
-1.02%
$ 40.82 million $ 3.96 million
Mar 4, 2026 $ 0.156
-1.28%
$ 41.24 million $ 3.91 million
Download