APRO oracle Token Historical Data

AT
Download
Date Close Price change Market cap Trading volume
Today $ 0.162
-0.11%
$ 42.88 million $ 8.34 million
Yesterday $ 0.153
+5.06%
$ 40.56 million $ 4.28 million
Aug 10, 2026 $ 0.146
-1.67%
$ 38.59 million $ 1.88 million
Aug 9, 2026 $ 0.148
-4.04%
$ 39.25 million $ 2.29 million
Aug 8, 2026 $ 0.154
+9.04%
$ 40.92 million $ 3.36 million
Aug 7, 2026 $ 0.142
-2.70%
$ 37.53 million $ 1.97 million
Aug 6, 2026 $ 0.146
+7.13%
$ 38.58 million $ 3.33 million
Aug 5, 2026 $ 0.136
+0.83%
$ 36 million $ 1.39 million
Aug 4, 2026 $ 0.135
-0.56%
$ 35.71 million $ 1.82 million
Aug 3, 2026 $ 0.136
+0.30%
$ 35.89 million $ 2.02 million
Aug 2, 2026 $ 0.135
-5.18%
$ 35.84 million $ 2.17 million
Aug 1, 2026 $ 0.143
+5.21%
$ 37.77 million $ 2.83 million
Jul 31, 2026 $ 0.136
+1.28%
$ 35.9 million $ 1.75 million
Jul 30, 2026 $ 0.134
-0.68%
$ 35.49 million $ 1.92 million
Jul 29, 2026 $ 0.135
-1.55%
$ 35.76 million $ 2.1 million
Jul 28, 2026 $ 0.137
+4.14%
$ 36.3 million $ 2.41 million
Jul 27, 2026 $ 0.132
-4.99%
$ 34.87 million $ 1.85 million
Jul 26, 2026 $ 0.138
-0.17%
$ 36.7 million $ 2.53 million
Jul 25, 2026 $ 0.139
+0.57%
$ 36.76 million $ 2.57 million
Jul 24, 2026 $ 0.138
+0.37%
$ 36.56 million $ 2.78 million
Jul 23, 2026 $ 0.137
-3.49%
$ 36.41 million $ 2.67 million
Jul 22, 2026 $ 0.142
+1.17%
$ 37.73 million $ 2.71 million
Jul 21, 2026 $ 0.141
-2.02%
$ 37.3 million $ 2.88 million
Jul 20, 2026 $ 0.144
+1.84%
$ 38.06 million $ 3.45 million
Jul 19, 2026 $ 0.141
-0.90%
$ 37.38 million $ 2.71 million
Jul 18, 2026 $ 0.142
-2.73%
$ 37.71 million $ 2.66 million
Jul 17, 2026 $ 0.146
+1.06%
$ 38.77 million $ 3.76 million
Jul 16, 2026 $ 0.145
-6.44%
$ 38.36 million $ 3.08 million
Jul 15, 2026 $ 0.155
-1.86%
$ 41.01 million $ 2.95 million
Jul 14, 2026 $ 0.158
-0.09%
$ 41.78 million $ 4.14 million
Jul 13, 2026 $ 0.158
-0.71%
$ 41.81 million $ 3.36 million
Jul 12, 2026 $ 0.159
+1.89%
$ 42.13 million $ 3.53 million
Jul 11, 2026 $ 0.156
+1.35%
$ 41.29 million $ 3.35 million
Jul 10, 2026 $ 0.154
-2.61%
$ 40.78 million $ 4.03 million
Jul 9, 2026 $ 0.158
+11.25%
$ 41.86 million $ 4.63 million
Jul 8, 2026 $ 0.142
-1.86%
$ 37.64 million $ 3.81 million
Jul 7, 2026 $ 0.145
-1.53%
$ 38.36 million $ 4.51 million
Jul 6, 2026 $ 0.147
+0.25%
$ 38.95 million $ 3.16 million
Jul 5, 2026 $ 0.147
-7.00%
$ 38.85 million $ 3.73 million
Jul 4, 2026 $ 0.158
+3.99%
$ 41.78 million $ 5.47 million
Jul 3, 2026 $ 0.152
+6.16%
$ 40.17 million $ 3.46 million
Jul 2, 2026 $ 0.143
+1.07%
$ 37.85 million $ 3.29 million
Jul 1, 2026 $ 0.141
+0.82%
$ 37.44 million $ 3.85 million
Jun 30, 2026 $ 0.14
-1.93%
$ 37.14 million $ 3.69 million
Jun 29, 2026 $ 0.143
-1.60%
$ 37.87 million $ 3.03 million
Jun 28, 2026 $ 0.145
-1.27%
$ 38.48 million $ 3.15 million
Jun 27, 2026 $ 0.147
-2.60%
$ 38.99 million $ 3.7 million
Jun 26, 2026 $ 0.151
+0.84%
$ 40.03 million $ 6.04 million
Jun 25, 2026 $ 0.15
+5.05%
$ 39.66 million $ 4.27 million
Jun 24, 2026 $ 0.142
+1.58%
$ 37.76 million $ 4.88 million
Download