Coinranking
APRO oracle Token Futures
?
AT
Close Price
?
$ 0.1398
Trading Volume
?
$ 10.37M
Funding Rate (avg)
?
0.0101%
Open Interest
?
$ 12.84M
BTC Dominance
?
57.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  AT / USDT Binance | $ 0.140 | 0.0050% | $ 8.18 million | $ 2.94 million | $ 0.140 | Trade |
| 2 | AT / USDT BingX | $ 0.140 | 0.0050% | $ 4.43 million | $ 6.54 million | $ 0.140 | Trade |
| 3 | AT / USDT Gate.com | $ 0.140 | 0.0050% | $ 135,525.05 | $ 301,089.00 | $ 0.140 | Trade |
| 4 | AT / USDT XT.COM | $ 0.140 | 0.010% | $ 89,172.08 | $ 588,415.08 | $ 0.140 | Trade |
Previous
Top Futures Exchanges for APRO oracle Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 16.94 billion | $ 47.57 billion | 394 | 360 | Trade |
| | 2 |
MEXC Global
| $ 8.01 billion | $ 12.94 billion | 634 | 547 | Trade |
| | 3 |
Bybit
| $ 7.45 billion | $ 15.75 billion | 382 | 301 | Trade |
| | 4 |
Gate.com
| $ 7.21 billion | $ 16.84 billion | 514 | 514 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
Bitget
| $ 5.35 billion | $ 9.82 billion | 449 | 403 | Trade |
| | 7 |
KuCoin
| $ 5.24 billion | $ 2.67 billion | 453 | 438 | Trade |
| | 8 |
OKX
| $ 4.92 billion | $ 28.70 billion | 215 | 201 | Trade |
| | 9 |
XT.COM
| $ 3.84 billion | $ 6.99 billion | 381 | 381 | Trade |
| | 10 |
BingX
| $ 3.65 billion | $ 5.84 billion | 487 | 440 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.14 | $ 0.144 | $ 0.142 | 0.010% | $ 11.15 million | $ 14.1 million |
| Jun 23, 2026 | $ 0.149 | $ 0.143 | $ 0.14 | 0.010% | $ 8.96 million | $ 13.93 million |
| Jun 22, 2026 | $ 0.144 | $ 0.147 | $ 0.149 | 0.010% | $ 9.3 million | $ 12.8 million |
| Jun 21, 2026 | $ 0.139 | $ 0.143 | $ 0.144 | 0.010% | $ 8.87 million | $ 14.2 million |
| Jun 20, 2026 | $ 0.141 | $ 0.141 | $ 0.139 | 0.010% | $ 9.45 million | $ 13.97 million |
| Jun 19, 2026 | $ 0.141 | $ 0.146 | $ 0.141 | 0.010% | $ 11.55 million | $ 11.33 million |
| Jun 18, 2026 | $ 0.157 | $ 0.15 | $ 0.141 | 0.010% | $ 21.07 million | $ 10.46 million |
| Jun 17, 2026 | $ 0.133 | $ 0.142 | $ 0.157 | 0.013% | $ 17.16 million | $ 11.61 million |
| Jun 16, 2026 | $ 0.129 | $ 0.13 | $ 0.133 | 0.010% | $ 9.87 million | $ 9.92 million |
| Jun 15, 2026 | $ 0.143 | $ 0.139 | $ 0.129 | 0.010% | $ 10.9 million | $ 11.45 million |
| Jun 14, 2026 | $ 0.132 | $ 0.139 | $ 0.143 | 0.011% | $ 18.14 million | $ 15.55 million |
| Jun 13, 2026 | $ 0.157 | $ 0.143 | $ 0.132 | 0.019% | $ 79.46 million | $ 15.88 million |
| Jun 12, 2026 | $ 0.125 | $ 0.136 | $ 0.157 | 0.010% | $ 18.83 million | $ 15.22 million |
| Jun 11, 2026 | $ 0.118 | $ 0.123 | $ 0.125 | 0.010% | $ 8.24 million | $ 11.12 million |
| Jun 10, 2026 | $ 0.122 | $ 0.122 | $ 0.118 | 0.010% | $ 8.22 million | $ 8.85 million |
| Jun 9, 2026 | $ 0.125 | $ 0.124 | $ 0.122 | 0.010% | $ 8.32 million | $ 8.97 million |
| Jun 8, 2026 | $ 0.124 | $ 0.124 | $ 0.125 | 0.010% | $ 8.45 million | $ 9.65 million |
| Jun 7, 2026 | $ 0.125 | $ 0.128 | $ 0.124 | 0.010% | $ 9.95 million | $ 10.62 million |
| Jun 6, 2026 | $ 0.124 | $ 0.125 | $ 0.125 | 0.010% | $ 10.82 million | $ 9.78 million |
| Jun 5, 2026 | $ 0.132 | $ 0.128 | $ 0.124 | 0.010% | $ 12.99 million | $ 9.28 million |
Previous Next