APRO oracle Token Futures ?

AT
Close Price ?
$ 0.1372 +6.18%
Trading Volume ?
$ 10.00M
Funding Rate (avg) ?
0.0197%
Open Interest ?
$ 10.23M +3.57%
BTC Dominance ?
57.1% -0.7%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 AT / USDT Binance $ 0.137
0.0050%
$ 8.19 million $ 2.67 million $ 0.137 Trade
2 AT / USDT BingX $ 0.137
0.030%
$ 1.80 million $ 6.51 million $ 0.137 Trade
3 AT / USDT Gate.com $ 0.137
0.033%
$ 196,278.76 $ 285,062.00 $ 0.137 Trade
4 AT / USDT XT.COM $ 0.137
0.010%
$ 65,533.91 $ 533,905.35 $ 0.137 Trade

Top Futures Exchanges for APRO oracle Token

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 8.19 million $ 2.67 million 395 360 Trade
2 BingX $ 1.80 million $ 6.51 million 490 441 Trade
3 Gate.com $ 196,279 $ 285,062 517 514 Trade
4 XT.COM $ 65,534 $ 533,905 386 385 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.129 $ 0.13 $ 0.133
0.010%
$ 9.87 million $ 9.92 million
Jun 15, 2026 $ 0.143 $ 0.139 $ 0.129
0.010%
$ 10.9 million $ 11.45 million
Jun 14, 2026 $ 0.132 $ 0.139 $ 0.143
0.011%
$ 18.14 million $ 15.55 million
Jun 13, 2026 $ 0.157 $ 0.143 $ 0.132
0.019%
$ 79.46 million $ 15.88 million
Jun 12, 2026 $ 0.125 $ 0.136 $ 0.157
0.010%
$ 18.83 million $ 15.22 million
Jun 11, 2026 $ 0.118 $ 0.123 $ 0.125
0.010%
$ 8.24 million $ 11.12 million
Jun 10, 2026 $ 0.122 $ 0.122 $ 0.118
0.010%
$ 8.22 million $ 8.85 million
Jun 9, 2026 $ 0.125 $ 0.124 $ 0.122
0.010%
$ 8.32 million $ 8.97 million
Jun 8, 2026 $ 0.124 $ 0.124 $ 0.125
0.010%
$ 8.45 million $ 9.65 million
Jun 7, 2026 $ 0.125 $ 0.128 $ 0.124
0.010%
$ 9.95 million $ 10.62 million
Jun 6, 2026 $ 0.124 $ 0.125 $ 0.125
0.010%
$ 10.82 million $ 9.78 million
Jun 5, 2026 $ 0.132 $ 0.128 $ 0.124
0.010%
$ 12.99 million $ 9.28 million
Jun 4, 2026 $ 0.125 $ 0.128 $ 0.132
0.0100%
$ 6.45 million $ 8.08 million
Jun 3, 2026 $ 0.12 $ 0.123 $ 0.125
0.010%
$ 2.4 million $ 7.7 million
Jun 2, 2026 $ 0.119 $ 0.119 $ 0.12
0.0100%
$ 1.91 million $ 7.13 million
Jun 1, 2026 $ 0.121 $ 0.119 $ 0.119
0.0100%
$ 1.97 million $ 7.15 million
May 31, 2026 $ 0.119 $ 0.12 $ 0.121
0.0100%
$ 1.44 million $ 7.26 million
May 30, 2026 $ 0.125 $ 0.122 $ 0.119
0.0100%
$ 1.55 million $ 7.24 million
May 29, 2026 $ 0.12 $ 0.123 $ 0.125
0.0100%
$ 2.88 million $ 7.59 million
May 28, 2026 $ 0.117 $ 0.118 $ 0.12
0.0100%
$ 2.83 million $ 7.32 million