Coinranking
APRO oracle Token Futures ?
AT
Close Price
?
$0.09518
Trading Volume
?
$7.90M
Funding Rate (avg)
?
0.00839%
Open Interest
?
$7.09M
BTC Dominance
?
58.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  AT / USDT Binance | $0.0950 | 0.0050% | $6.75 million | $6.39 million | $0.0952 | Trade |
| 2 | AT / USDT XT.COM | $0.0961 | 0.0050% | $126,527.25 | $1.27 million | $0.0959 | Trade |
| 3 | AT / USDT MEXC Global | $0.0948 | 0.0050% | $125,290.05 | $136,846.57 | $0.0948 | Trade |
| 4 | AT / USDT Gate.com | $0.0950 | -0.057% | $92,760.45 | $105,729.00 | $0.0952 | Trade |
Previous
Top Futures Exchanges for APRO oracle Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $20.92 billion | $60.41 billion | 419 | 356 | Trade |
| | 2 |  Bybit | $9.65 billion | $17.38 billion | 384 | 299 | Trade |
| | 3 |  Gate.com | $8.38 billion | $16.90 billion | 553 | 550 | Trade |
| | 4 |  MEXC Global | $7.87 billion | $9.82 billion | 563 | 499 | Trade |
| | 5 |  Bitget | $6.09 billion | $9.96 billion | 422 | 360 | Trade |
| | 6 |  OKX | $5.72 billion | $27.20 billion | 237 | 208 | Trade |
| | 7 |  XT.COM | $2.65 billion | $7.83 billion | 333 | 331 | Trade |
| | 8 |  KuCoin | $2.25 billion | $4.17 billion | 488 | 465 | Trade |
| | 9 |  BingX | $1.62 billion | $3.43 billion | 480 | 429 | Trade |
| | 10 |  Kalshi | $36.32 million | $741.69 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0945 | $0.0954 | $0.0978 | 0.0100% | $7.58 million | $7.26 million |
| Nov 13, 2026 | $0.0897 | $0.0933 | $0.0945 | 0.0100% | $2.68 million | $6.94 million |
| Nov 12, 2026 | $0.0889 | $0.0903 | $0.0897 | 0.0100% | $2.4 million | $6.58 million |
| Nov 11, 2026 | $0.0913 | $0.0904 | $0.0889 | 0.012% | $1.96 million | $6.58 million |
| Nov 10, 2026 | $0.0937 | $0.0928 | $0.0913 | 0.0100% | $2.12 million | $6.66 million |
| Nov 9, 2026 | $0.093 | $0.0942 | $0.0937 | 0.0100% | $2.35 million | $6.87 million |
| Nov 8, 2026 | $0.1 | $0.0937 | $0.093 | 0.0100% | $4.32 million | $6.83 million |
| Nov 7, 2026 | $0.0975 | $0.0983 | $0.1 | 0.0100% | $3.55 million | $7.34 million |
| Nov 6, 2026 | $0.099 | $0.0982 | $0.0975 | 0.0100% | $5.51 million | $7.29 million |
| Nov 5, 2026 | $0.12 | $0.111 | $0.099 | 0.0100% | $6.58 million | $7.35 million |
| Nov 4, 2026 | $0.12 | $0.12 | $0.12 | 0.0100% | $5.63 million | $8.73 million |
| Nov 3, 2026 | $0.125 | $0.123 | $0.12 | 0.0091% | $1.52 million | $9.1 million |
| Nov 2, 2026 | $0.124 | $0.125 | $0.125 | 0.0100% | $1.76 million | $9.43 million |
| Nov 1, 2026 | $0.123 | $0.125 | $0.124 | 0.0100% | $3.09 million | $9.44 million |
| Oct 31, 2026 | $0.133 | $0.128 | $0.123 | 0.010% | $2.57 million | $9.26 million |
| Oct 30, 2026 | $0.143 | $0.135 | $0.133 | 0.0099% | $2.5 million | $9.9 million |
| Oct 29, 2026 | $0.143 | $0.142 | $0.143 | 0.0100% | $4.33 million | $10.67 million |
| Oct 28, 2026 | $0.133 | $0.139 | $0.143 | 0.0100% | $3.95 million | $11.09 million |
| Oct 27, 2026 | $0.133 | $0.132 | $0.133 | 0.0100% | $2.09 million | $10.49 million |
| Oct 26, 2026 | $0.128 | $0.132 | $0.133 | 0.0100% | $7.96 million | $10.51 million |
Previous Next