Coinranking
APRO oracle Token Futures
?
AT
Close Price
?
$0.1354
Trading Volume
?
$7.99M
Funding Rate (avg)
?
0.00975%
Open Interest
?
$13.50M
BTC Dominance
?
59.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  AT / USDT Binance | $0.135 | 0.0050% | $7.94 million | $1.20 million | $0.135 | Trade |
| 2 | AT / USDT BingX | $0.136 | 0.0050% | $5.37 million | $6.53 million | $0.135 | Trade |
| 3 | AT / USDT Gate.com | $0.135 | -0.0071% | $141,933.07 | $23,882.00 | $0.135 | Trade |
| 4 | AT / USDT XT.COM | $0.135 | 0.0050% | $48,724.42 | $240,221.00 | $0.135 | Trade |
Previous
Top Futures Exchanges for APRO oracle Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.89 billion | $35.59 billion | 418 | 362 | Trade |
| | 2 |
Bybit
| $10.57 billion | $10.32 billion | 388 | 306 | Trade |
| | 3 |
Gate.com
| $9.49 billion | $8.94 billion | 526 | 526 | Trade |
| | 4 |
MEXC Global
| $9.48 billion | $9.55 billion | 627 | 544 | Trade |
| | 5 |
Bitget
| $7.81 billion | $5.77 billion | 479 | 414 | Trade |
| | 6 |
OKX
| $5.98 billion | $16.05 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $4.45 billion | $1.60 billion | 469 | 454 | Trade |
| | 9 |
XT.COM
| $4.29 billion | $4.74 billion | 349 | 349 | Trade |
| | 10 |
BingX
| $2.82 billion | $4.00 billion | 511 | 460 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.132 | $0.135 | $0.136 | 0.0100% | $8.19 million | $13.54 million |
| Aug 30, 2026 | $0.133 | $0.134 | $0.132 | 0.0098% | $9.25 million | $13.38 million |
| Aug 29, 2026 | $0.134 | $0.133 | $0.133 | 0.0100% | $7.87 million | $13.4 million |
| Aug 28, 2026 | $0.138 | $0.136 | $0.134 | 0.0098% | $8.41 million | $13.64 million |
| Aug 27, 2026 | $0.138 | $0.136 | $0.138 | 0.0100% | $8.32 million | $13.92 million |
| Aug 26, 2026 | $0.137 | $0.139 | $0.138 | 0.010% | $11.02 million | $13.69 million |
| Aug 25, 2026 | $0.139 | $0.14 | $0.137 | 0.0100% | $9.08 million | $13.67 million |
| Aug 24, 2026 | $0.14 | $0.14 | $0.139 | 0.011% | $8.82 million | $13.72 million |
| Aug 23, 2026 | $0.146 | $0.143 | $0.14 | 0.0100% | $8.99 million | $13.73 million |
| Aug 22, 2026 | $0.158 | $0.152 | $0.146 | 0.010% | $9.62 million | $13.67 million |
| Aug 21, 2026 | $0.142 | $0.153 | $0.158 | 0.019% | $9.56 million | $12.41 million |
| Aug 20, 2026 | $0.151 | $0.145 | $0.142 | 0.0100% | $9.25 million | $13.52 million |
| Aug 19, 2026 | $0.148 | $0.15 | $0.151 | 0.0100% | $8.33 million | $14.25 million |
| Aug 18, 2026 | $0.151 | $0.152 | $0.148 | 0.0100% | $8.61 million | $14.03 million |
| Aug 17, 2026 | $0.158 | $0.154 | $0.151 | 0.0100% | $8.28 million | $14.26 million |
| Aug 16, 2026 | $0.154 | $0.158 | $0.158 | 0.0100% | $8.51 million | $14.72 million |
| Aug 15, 2026 | $0.159 | $0.156 | $0.153 | 0.0100% | $9.68 million | $14.42 million |
| Aug 14, 2026 | $0.155 | $0.155 | $0.159 | 0.0100% | $11.62 million | $15.04 million |
| Aug 13, 2026 | $0.166 | $0.157 | $0.155 | 0.0100% | $25.16 million | $14.97 million |
| Aug 12, 2026 | $0.153 | $0.16 | $0.166 | 0.0100% | $15.05 million | $15.3 million |
Previous Next