Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

APRO oracle Token Futures ?

AT
Close Price ?
$0.1526 -0.74%
Trading Volume ?
$1.43M
Funding Rate (avg) ?
0.0113%
Open Interest ?
$8.52M -0.68%
BTC Dominance ?
57.4% -0.6%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 AT / USDT Binance $0.153
0.0050%
$8.32 million $1.14 million $0.153 Trade
2 AT / USDT Gate.com $0.152
0.035%
$181,175.44 $57,421.00 $0.152 Trade
3 AT / USDT XT.COM $0.152
0.0050%
$12,946.47 $229,400.00 $0.152 Trade

Top Futures Exchanges for APRO oracle Token

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $28.65 billion $47.40 billion 408 352 Trade
2 Bybit $12.51 billion $13.59 billion 382 302 Trade
3 MEXC Global $11.27 billion $9.41 billion 619 542 Trade
4 Gate.com $11.25 billion $11.93 billion 526 525 Trade
5 OKX $6.69 billion $21.52 billion 217 202 Trade
6 Bitget $5.55 billion $4.14 billion 424 363 Trade
7 Hyperliquid $5.53 billion $5.65 billion 44 44 Trade
8 XT.COM $3.40 billion $7.53 billion 389 389 Trade
9 KuCoin $3.13 billion $1.88 billion 460 445 Trade
10 BingX $2.80 billion $4.78 billion 500 448 Trade
11 Kalshi $24.70 million $984.90 million 12 12 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $0.155 $0.153 $0.154
0.0100%
$1.45 million $8.63 million
Sep 24, 2026 $0.157 $0.155 $0.155
0.0100%
$1.42 million $8.73 million
Sep 23, 2026 $0.165 $0.162 $0.157
0.0100%
$2.68 million $8.81 million
Sep 22, 2026 $0.158 $0.159 $0.165
0.0100%
$2.76 million $9.29 million
Sep 21, 2026 $0.149 $0.152 $0.158
0.0100%
$4.07 million $8.9 million
Sep 20, 2026 $0.148 $0.145 $0.149
0.0100%
$2.34 million $8.47 million
Sep 19, 2026 $0.15 $0.149 $0.148
0.012%
$1.62 million $8.37 million
Sep 18, 2026 $0.144 $0.147 $0.15
0.011%
$2.17 million $8.63 million
Sep 17, 2026 $0.139 $0.14 $0.144
0.012%
$2 million $8.5 million
Sep 16, 2026 $0.149 $0.144 $0.139
0.010%
$1.23 million $7.97 million
Sep 15, 2026 $0.147 $0.149 $0.148
0.010%
$1.89 million $8.44 million
Sep 14, 2026 $0.151 $0.148 $0.147
0.0098%
$1.24 million $8.36 million
Sep 13, 2026 $0.154 $0.152 $0.151
0.0100%
$1.67 million $8.7 million
Sep 12, 2026 $0.153 $0.154 $0.154
0.0100%
$1.66 million $8.99 million
Sep 11, 2026 $0.149 $0.148 $0.153
0.0100%
$4.46 million $9.06 million
Sep 10, 2026 $0.14 $0.142 $0.149
0.010%
$4.65 million $8.99 million
Sep 9, 2026 $0.144 $0.141 $0.14
0.010%
$2.41 million $8.37 million
Sep 8, 2026 $0.153 $0.152 $0.144
0.0100%
$8.37 million $13.61 million
Sep 7, 2026 $0.158 $0.154 $0.153
0.0100%
$7.79 million $14.2 million
Sep 6, 2026 $0.15 $0.155 $0.158
0.014%
$8.24 million $14.49 million