Coinranking
APRO oracle Token Futures
?
AT
Close Price
?
$ 0.1620
Trading Volume
?
$ 2.58M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 9.34M
BTC Dominance
?
59.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  AT / USDT Binance | $ 0.162 | 0.040% | $ 9.33 million | $ 2.58 million | $ 0.162 | Trade |
Previous
Top Futures Exchanges for APRO oracle Token
Previous
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.162 | $ 0.16 | $ 0.159 | 0.0100% | $ 2.86 million | $ 9.14 million |
| May 13, 2026 | $ 0.16 | $ 0.159 | $ 0.162 | 0.0100% | $ 2.33 million | $ 9.35 million |
| May 12, 2026 | $ 0.156 | $ 0.158 | $ 0.16 | 0.0100% | $ 2.69 million | $ 9.36 million |
| May 11, 2026 | $ 0.164 | $ 0.161 | $ 0.156 | 0.0100% | $ 2.73 million | $ 9.03 million |
| May 10, 2026 | $ 0.163 | $ 0.164 | $ 0.164 | 0.0100% | $ 1.41 million | $ 9.4 million |
| May 9, 2026 | $ 0.167 | $ 0.166 | $ 0.163 | 0.0100% | $ 1.33 million | $ 9.2 million |
| May 8, 2026 | $ 0.165 | $ 0.166 | $ 0.167 | 0.0100% | $ 1.05 million | $ 9.4 million |
| May 7, 2026 | $ 0.166 | $ 0.165 | $ 0.165 | 0.0100% | $ 1.58 million | $ 9.27 million |
| May 6, 2026 | $ 0.169 | $ 0.166 | $ 0.166 | 0.0100% | $ 1.87 million | $ 9.22 million |
| May 5, 2026 | $ 0.168 | $ 0.17 | $ 0.169 | 0.0100% | $ 4.41 million | $ 9.31 million |
| May 4, 2026 | $ 0.188 | $ 0.181 | $ 0.166 | 0.0100% | $ 6.06 million | $ 9.1 million |
| May 3, 2026 | $ 0.195 | $ 0.188 | $ 0.188 | 0.0100% | $ 4.81 million | $ 10.35 million |
| May 2, 2026 | $ 0.167 | $ 0.181 | $ 0.195 | 0.0100% | $ 11.81 million | $ 10.97 million |
| May 1, 2026 | $ 0.166 | $ 0.167 | $ 0.167 | 0.0100% | $ 948,366 | $ 9.35 million |
| Apr 30, 2026 | $ 0.166 | $ 0.166 | $ 0.166 | 0.0100% | $ 1.74 million | $ 9.27 million |
| Apr 29, 2026 | $ 0.165 | $ 0.166 | $ 0.166 | 0.0100% | $ 1.87 million | $ 9.21 million |
| Apr 28, 2026 | $ 0.162 | $ 0.165 | $ 0.165 | 0.0100% | $ 3.55 million | $ 9.13 million |
| Apr 27, 2026 | $ 0.166 | $ 0.171 | $ 0.162 | 0.0100% | $ 15.13 million | $ 8.76 million |
| Apr 26, 2026 | $ 0.165 | $ 0.164 | $ 0.166 | 0.0100% | $ 998,441 | $ 9.04 million |
| Apr 25, 2026 | $ 0.165 | $ 0.164 | $ 0.165 | 0.0100% | $ 966,215 | $ 8.93 million |
Previous Next