Coinranking
APRO oracle Token Futures
?
AT
Close Price
?
$ 0.1616
Trading Volume
?
$ 14.12M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 15.01M
BTC Dominance
?
57.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  AT / USDT Binance | $ 0.162 | 0.0050% | $ 9.14 million | $ 6.14 million | $ 0.162 | Trade |
| 2 | AT / USDT BingX | $ 0.162 | 0.0050% | $ 5.67 million | $ 6.66 million | $ 0.162 | Trade |
| 3 | AT / USDT Gate.com | $ 0.162 | 0.0050% | $ 146,129.40 | $ 118,879.00 | $ 0.162 | Trade |
| 4 | AT / USDT XT.COM | $ 0.161 | 0.0050% | $ 56,531.43 | $ 1.21 million | $ 0.161 | Trade |
Previous
Top Futures Exchanges for APRO oracle Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.05 billion | $ 28.72 billion | 417 | 361 | Trade |
| | 2 |
Bybit
| $ 8.84 billion | $ 8.51 billion | 389 | 306 | Trade |
| | 3 |
Gate.com
| $ 8.77 billion | $ 5.04 billion | 527 | 527 | Trade |
| | 4 |
MEXC Global
| $ 7.84 billion | $ 10.94 billion | 635 | 548 | Trade |
| | 5 |
Bitget
| $ 6.51 billion | $ 5.16 billion | 475 | 411 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.18 billion | $ 12.75 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.28 billion | $ 1.18 billion | 465 | 451 | Trade |
| | 9 |
XT.COM
| $ 3.11 billion | $ 4.01 billion | 353 | 354 | Trade |
| | 10 |
BingX
| $ 2.63 billion | $ 3.67 billion | 503 | 456 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.146 | $ 0.147 | $ 0.153 | 0.0100% | $ 8.53 million | $ 14.22 million |
| Aug 10, 2026 | $ 0.148 | $ 0.146 | $ 0.146 | 0.0100% | $ 7.58 million | $ 13.79 million |
| Aug 9, 2026 | $ 0.154 | $ 0.152 | $ 0.148 | 0.0088% | $ 8.2 million | $ 14 million |
| Aug 8, 2026 | $ 0.142 | $ 0.148 | $ 0.154 | 0.0088% | $ 9.66 million | $ 14.51 million |
| Aug 7, 2026 | $ 0.146 | $ 0.144 | $ 0.142 | 0.0100% | $ 7.61 million | $ 13.52 million |
| Aug 6, 2026 | $ 0.136 | $ 0.143 | $ 0.146 | 0.0100% | $ 9.07 million | $ 13.85 million |
| Aug 5, 2026 | $ 0.135 | $ 0.136 | $ 0.136 | 0.010% | $ 7.03 million | $ 10.83 million |
| Aug 4, 2026 | $ 0.136 | $ 0.135 | $ 0.135 | 0.0079% | $ 7.09 million | $ 11.71 million |
| Aug 3, 2026 | $ 0.135 | $ 0.135 | $ 0.136 | 0.0093% | $ 7.38 million | $ 12.85 million |
| Aug 2, 2026 | $ 0.143 | $ 0.138 | $ 0.135 | 0.0087% | $ 7.65 million | $ 13.23 million |
| Aug 1, 2026 | $ 0.136 | $ 0.14 | $ 0.143 | 0.0088% | $ 8.56 million | $ 13.63 million |
| Jul 31, 2026 | $ 0.134 | $ 0.135 | $ 0.136 | 0.0088% | $ 7.14 million | $ 12.91 million |
| Jul 30, 2026 | $ 0.135 | $ 0.135 | $ 0.134 | 0.0100% | $ 7.33 million | $ 13.17 million |
| Jul 29, 2026 | $ 0.137 | $ 0.134 | $ 0.135 | 0.0100% | $ 7.44 million | $ 13.29 million |
| Jul 28, 2026 | $ 0.132 | $ 0.135 | $ 0.137 | 0.0100% | $ 8.12 million | $ 13.41 million |
| Jul 27, 2026 | $ 0.139 | $ 0.136 | $ 0.132 | 0.0100% | $ 7.58 million | $ 13.21 million |
| Jul 26, 2026 | $ 0.139 | $ 0.139 | $ 0.139 | 0.0100% | $ 7.18 million | $ 13.66 million |
| Jul 25, 2026 | $ 0.138 | $ 0.138 | $ 0.139 | 0.0100% | $ 7.2 million | $ 13.69 million |
| Jul 24, 2026 | $ 0.138 | $ 0.138 | $ 0.138 | 0.0100% | $ 7.64 million | $ 13.69 million |
| Jul 23, 2026 | $ 0.143 | $ 0.14 | $ 0.138 | 0.0088% | $ 7.44 million | $ 13.69 million |
Previous Next