APRO oracle Token Futures ?

AT
Close Price ?
$ 0.1326 +7.04%
Trading Volume ?
$ 6.47M
Funding Rate (avg) ?
0.0102%
Open Interest ?
$ 8.11M +6.40%
BTC Dominance ?
57.1% +1.7%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 AT / USDT Binance $ 0.133
0.040%
$ 7.89 million $ 6.10 million $ 0.132 Trade
2 AT / USDT Gate.com $ 0.133
0.064%
$ 231,803.36 $ 368,999.00 $ 0.133 Trade

Top Futures Exchanges for APRO oracle Token

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 7.89 million $ 6.10 million 396 361 Trade
2 Gate.com $ 231,803 $ 368,999 519 516 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.125 $ 0.128 $ 0.132
0.0100%
$ 6.45 million $ 8.08 million
Jun 3, 2026 $ 0.12 $ 0.123 $ 0.125
0.010%
$ 2.4 million $ 7.7 million
Jun 2, 2026 $ 0.119 $ 0.119 $ 0.12
0.0100%
$ 1.91 million $ 7.13 million
Jun 1, 2026 $ 0.121 $ 0.119 $ 0.119
0.0100%
$ 1.97 million $ 7.15 million
May 31, 2026 $ 0.119 $ 0.12 $ 0.121
0.0100%
$ 1.44 million $ 7.26 million
May 30, 2026 $ 0.125 $ 0.122 $ 0.119
0.0100%
$ 1.55 million $ 7.24 million
May 29, 2026 $ 0.12 $ 0.123 $ 0.125
0.0100%
$ 2.88 million $ 7.59 million
May 28, 2026 $ 0.117 $ 0.118 $ 0.12
0.0100%
$ 2.83 million $ 7.32 million
May 27, 2026 $ 0.117 $ 0.119 $ 0.117
0.0100%
$ 2.32 million $ 7.14 million
May 26, 2026 $ 0.124 $ 0.12 $ 0.117
0.0100%
$ 3.63 million $ 7.24 million
May 25, 2026 $ 0.12 $ 0.122 $ 0.124
0.0100%
$ 3.79 million $ 7.7 million
May 24, 2026 $ 0.116 $ 0.119 $ 0.12
0.0100%
$ 4.09 million $ 7.71 million
May 23, 2026 $ 0.13 $ 0.12 $ 0.116
0.0100%
$ 8.11 million $ 7.54 million
May 22, 2026 $ 0.125 $ 0.128 $ 0.13
0.0100%
$ 4.59 million $ 8.48 million
May 21, 2026 $ 0.125 $ 0.127 $ 0.125
0.0100%
$ 5.51 million $ 8.45 million
May 20, 2026 $ 0.125 $ 0.126 $ 0.125
0.0100%
$ 11.3 million $ 8.73 million
May 19, 2026 $ 0.11 $ 0.126 $ 0.125
0.0100%
$ 54.9 million $ 8.69 million
May 18, 2026 $ 0.162 $ 0.155 $ 0.109
0.0100%
$ 41.94 million $ 6.86 million
May 17, 2026 $ 0.164 $ 0.162 $ 0.161
0.0100%
$ 1.96 million $ 9.35 million
May 16, 2026 $ 0.162 $ 0.163 $ 0.164
0.0100%
$ 2.26 million $ 9.49 million