Coinranking
APRO oracle Token Futures ?
AT
Close Price
?
$0.1359
Trading Volume
?
$4.30M
Funding Rate (avg)
?
0.01%
Open Interest
?
$10.20M
BTC Dominance
?
58.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  AT / USDT Binance | $0.136 | 0.0050% | $9.53 million | $3.38 million | $0.136 | Trade |
| 2 | AT / USDT MEXC Global | $0.136 | 0.0050% | $464,107.47 | $154,466.71 | $0.136 | Trade |
| 3 | AT / USDT Gate.com | $0.136 | 0.0050% | $118,675.79 | $84,754.00 | $0.136 | Trade |
| 4 | AT / USDT XT.COM | $0.136 | 0.0050% | $88,748.49 | $678,782.59 | $0.136 | Trade |
Previous
Top Futures Exchanges for APRO oracle Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $26.86 billion | $37.50 billion | 409 | 353 | Trade |
| | 2 |  Bybit | $11.77 billion | $10.13 billion | 379 | 300 | Trade |
| | 3 |  Gate.com | $11.03 billion | $12.06 billion | 527 | 527 | Trade |
| | 4 |  MEXC Global | $10.31 billion | $9.62 billion | 577 | 509 | Trade |
| | 5 |  OKX | $6.60 billion | $18.17 billion | 216 | 201 | Trade |
| | 6 |  Bitget | $6.02 billion | $4.60 billion | 428 | 362 | Trade |
| | 7 |  Hyperliquid | $5.98 billion | $5.24 billion | 44 | 44 | Trade |
| | 8 |  XT.COM | $3.81 billion | $4.99 billion | 333 | 333 | Trade |
| | 9 |  KuCoin | $2.88 billion | $1.78 billion | 462 | 448 | Trade |
| | 10 |  BingX | $2.51 billion | $4.09 billion | 494 | 443 | Trade |
| | 11 |  Kalshi | $50.83 million | $627.38 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.139 | $0.136 | $0.134 | -0.0074% | $5.85 million | $10.3 million |
| Oct 21, 2026 | $0.135 | $0.137 | $0.138 | 0.0042% | $20.17 million | $10.35 million |
| Oct 20, 2026 | $0.138 | $0.136 | $0.135 | 0.0023% | $2.44 million | $9.9 million |
| Oct 19, 2026 | $0.136 | $0.136 | $0.138 | 0.0098% | $2.42 million | $10.09 million |
| Oct 18, 2026 | $0.14 | $0.137 | $0.136 | 0.0099% | $2.52 million | $10.13 million |
| Oct 17, 2026 | $0.142 | $0.14 | $0.14 | 0.0098% | $3.5 million | $10.51 million |
| Oct 16, 2026 | $0.139 | $0.14 | $0.142 | 0.0098% | $3.9 million | $10.8 million |
| Oct 15, 2026 | $0.139 | $0.139 | $0.139 | 0.0098% | $6.27 million | $10.67 million |
| Oct 14, 2026 | $0.135 | $0.137 | $0.138 | 0.0098% | $8.26 million | $10.91 million |
| Oct 13, 2026 | $0.136 | $0.135 | $0.135 | 0.0100% | $2.58 million | $10.34 million |
| Oct 12, 2026 | $0.136 | $0.137 | $0.136 | 0.0100% | $4.32 million | $10.41 million |
| Oct 11, 2026 | $0.139 | $0.138 | $0.136 | 0.0100% | $2.23 million | $10.37 million |
| Oct 10, 2026 | $0.144 | $0.139 | $0.139 | 0.0100% | $3.39 million | $10.79 million |
| Oct 9, 2026 | $0.139 | $0.14 | $0.144 | 0.011% | $7.45 million | $11.32 million |
| Oct 8, 2026 | $0.132 | $0.144 | $0.139 | 0.011% | $6.11 million | $10.86 million |
| Oct 7, 2026 | $0.134 | $0.132 | $0.132 | 0.0100% | $3.91 million | $9.95 million |
| Oct 6, 2026 | $0.127 | $0.132 | $0.134 | 0.0100% | $4.33 million | $10.29 million |
| Oct 5, 2026 | $0.127 | $0.128 | $0.127 | 0.010% | $5.83 million | $9.81 million |
| Oct 4, 2026 | $0.135 | $0.131 | $0.127 | 0.010% | $20.47 million | $10.57 million |
| Oct 3, 2026 | $0.153 | $0.141 | $0.135 | 0.033% | $30.1 million | $10.47 million |
Previous Next