APRO oracle Token Historical Data

AT
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.165
+0.00%
$ 43.81 million $ 8.61 million
Today, at 3 PM $ 0.164
-1.56%
$ 43.56 million $ 8.55 million
Today, at 2 PM $ 0.167
+2.30%
$ 44.26 million $ 7.99 million
Today, at 1 PM $ 0.163
+2.74%
$ 43.27 million $ 6.99 million
Today, at 12 PM $ 0.159
+1.22%
$ 42.11 million $ 6.63 million
Today, at 11 AM $ 0.157
-2.11%
$ 41.6 million $ 6.41 million
Today, at 10 AM $ 0.16
+3.16%
$ 42.49 million $ 6.22 million
Today, at 9 AM $ 0.155
+0.20%
$ 41.19 million $ 6.44 million
Today, at 8 AM $ 0.155
-0.39%
$ 41.11 million $ 6.65 million
Today, at 7 AM $ 0.156
+1.82%
$ 41.27 million $ 6.85 million
Today, at 6 AM $ 0.153
-3.76%
$ 40.54 million $ 6.78 million
Today, at 5 AM $ 0.159
+0.98%
$ 42.12 million $ 5.08 million
Today, at 4 AM $ 0.157
+3.06%
$ 41.72 million $ 4.84 million
Today, at 3 AM $ 0.153
-0.94%
$ 40.47 million $ 4.73 million
Today, at 2 AM $ 0.154
+0.65%
$ 40.85 million $ 4.68 million
Today, at 1 AM $ 0.153
-0.42%
$ 40.59 million $ 4.36 million
Today, at 12 AM $ 0.154
+0.48%
$ 40.76 million $ 4.33 million
Yesterday, at 11 PM $ 0.153
+0.03%
$ 40.57 million $ 4.28 million
Yesterday, at 10 PM $ 0.153
-0.38%
$ 40.56 million $ 4.27 million
Yesterday, at 9 PM $ 0.154
+1.23%
$ 40.71 million $ 4.31 million
Yesterday, at 8 PM $ 0.152
-1.58%
$ 40.22 million $ 4.25 million
Yesterday, at 7 PM $ 0.154
+2.76%
$ 40.86 million $ 4.14 million
Yesterday, at 6 PM $ 0.15
+2.00%
$ 39.76 million $ 3.91 million
Yesterday, at 5 PM $ 0.147
+0.12%
$ 38.98 million $ 3.87 million
Yesterday, at 4 PM $ 0.147
+0.76%
$ 38.93 million $ 3.87 million
Yesterday, at 3 PM $ 0.146
+0.68%
$ 38.64 million $ 3.87 million
Yesterday, at 2 PM $ 0.145
-0.15%
$ 38.38 million $ 3.84 million
Yesterday, at 1 PM $ 0.145
+0.32%
$ 38.44 million $ 3.81 million
Yesterday, at 12 PM $ 0.145
+0.30%
$ 38.32 million $ 3.77 million
Yesterday, at 11 AM $ 0.144
+0.09%
$ 38.21 million $ 3.74 million
Yesterday, at 10 AM $ 0.144
+1.06%
$ 38.17 million $ 3.57 million
Yesterday, at 9 AM $ 0.143
-0.11%
$ 37.77 million $ 3.15 million
Yesterday, at 8 AM $ 0.143
-0.43%
$ 37.81 million $ 2.69 million
Yesterday, at 7 AM $ 0.143
-0.89%
$ 37.98 million $ 2.24 million
Yesterday, at 6 AM $ 0.145
-0.52%
$ 38.32 million $ 1.9 million
Yesterday, at 5 AM $ 0.145
-1.17%
$ 38.52 million $ 1.92 million
Yesterday, at 4 AM $ 0.147
+0.48%
$ 38.98 million $ 1.93 million
Yesterday, at 3 AM $ 0.146
+1.44%
$ 38.75 million $ 1.86 million
Yesterday, at 2 AM $ 0.144
-0.89%
$ 38.21 million $ 1.83 million
Yesterday, at 1 AM $ 0.145
-0.33%
$ 38.55 million $ 1.85 million
Yesterday, at 12 AM $ 0.146
+0.17%
$ 38.68 million $ 1.86 million
Aug 10, 11 PM $ 0.146
-0.43%
$ 38.62 million $ 1.88 million
Aug 10, 10 PM $ 0.146
+0.39%
$ 38.78 million $ 1.89 million
Aug 10, 9 PM $ 0.146
+0.15%
$ 38.63 million $ 1.83 million
Aug 10, 8 PM $ 0.146
-0.05%
$ 38.57 million $ 1.81 million
Aug 10, 7 PM $ 0.146
+0.41%
$ 38.59 million $ 1.8 million
Aug 10, 6 PM $ 0.145
+0.59%
$ 38.43 million $ 1.76 million
Aug 10, 5 PM $ 0.144
-0.35%
$ 38.21 million $ 1.76 million
Aug 10, 4 PM $ 0.145
+0.44%
$ 38.34 million $ 1.76 million
Aug 10, 3 PM $ 0.144
+1.14%
$ 38.18 million $ 1.81 million
Download