APRO oracle Token Historical Data

AT
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.148
-0.01%
$ 39.02 million $ 8.63 million
Today, at 9 AM $ 0.149
+1.28%
$ 39.48 million $ 8.75 million
Today, at 8 AM $ 0.147
-1.69%
$ 38.97 million $ 8.9 million
Today, at 7 AM $ 0.15
-0.39%
$ 39.64 million $ 9.24 million
Today, at 6 AM $ 0.15
-1.82%
$ 39.79 million $ 9.45 million
Today, at 5 AM $ 0.153
+1.02%
$ 40.53 million $ 9.58 million
Today, at 4 AM $ 0.151
+0.33%
$ 40.12 million $ 10.1 million
Today, at 3 AM $ 0.151
-1.53%
$ 39.99 million $ 10.2 million
Today, at 2 AM $ 0.153
+2.83%
$ 40.61 million $ 10.1 million
Today, at 1 AM $ 0.149
+4.01%
$ 39.49 million $ 9.9 million
Today, at 12 AM $ 0.143
+1.78%
$ 37.97 million $ 9.81 million
Yesterday, at 11 PM $ 0.141
-0.94%
$ 37.3 million $ 9.92 million
Yesterday, at 10 PM $ 0.142
+1.56%
$ 37.65 million $ 10.08 million
Yesterday, at 9 PM $ 0.14
+0.04%
$ 37.07 million $ 10.3 million
Yesterday, at 8 PM $ 0.14
+0.28%
$ 37.06 million $ 10.84 million
Yesterday, at 7 PM $ 0.139
-0.33%
$ 36.95 million $ 11.93 million
Yesterday, at 6 PM $ 0.14
-1.42%
$ 37.08 million $ 12.54 million
Yesterday, at 5 PM $ 0.142
+0.57%
$ 37.61 million $ 13.43 million
Yesterday, at 4 PM $ 0.141
+0.28%
$ 37.4 million $ 14.51 million
Yesterday, at 3 PM $ 0.141
-1.11%
$ 37.29 million $ 14.83 million
Yesterday, at 2 PM $ 0.142
-2.72%
$ 37.7 million $ 15.05 million
Yesterday, at 1 PM $ 0.146
+1.38%
$ 38.76 million $ 15.16 million
Yesterday, at 12 PM $ 0.144
-12.40%
$ 38.23 million $ 14.93 million
Yesterday, at 11 AM $ 0.165
+4.31%
$ 43.63 million $ 13.94 million
Yesterday, at 10 AM $ 0.158
+1.71%
$ 41.81 million $ 12.61 million
Yesterday, at 9 AM $ 0.155
+0.98%
$ 41.11 million $ 12.45 million
Yesterday, at 8 AM $ 0.154
-3.28%
$ 40.71 million $ 12.28 million
Yesterday, at 7 AM $ 0.159
+0.58%
$ 42.09 million $ 12.08 million
Yesterday, at 6 AM $ 0.158
-0.10%
$ 41.85 million $ 11.79 million
Yesterday, at 5 AM $ 0.158
+0.64%
$ 41.89 million $ 11.54 million
Yesterday, at 4 AM $ 0.157
-0.24%
$ 41.65 million $ 10.82 million
Yesterday, at 3 AM $ 0.158
-0.68%
$ 41.74 million $ 10.48 million
Yesterday, at 2 AM $ 0.159
+1.36%
$ 42.03 million $ 10.28 million
Yesterday, at 1 AM $ 0.156
-0.46%
$ 41.47 million $ 10.02 million
Yesterday, at 12 AM $ 0.157
+0.04%
$ 41.64 million $ 9.87 million
Jun 17, 11 PM $ 0.157
+0.55%
$ 41.6 million $ 9.66 million
Jun 17, 10 PM $ 0.156
-0.73%
$ 41.38 million $ 9.53 million
Jun 17, 9 PM $ 0.157
+1.52%
$ 41.69 million $ 9.35 million
Jun 17, 8 PM $ 0.155
-0.46%
$ 41.07 million $ 8.78 million
Jun 17, 7 PM $ 0.156
-0.29%
$ 41.26 million $ 7.65 million
Jun 17, 6 PM $ 0.156
+0.51%
$ 41.38 million $ 7.14 million
Jun 17, 5 PM $ 0.156
+2.11%
$ 41.21 million $ 6.29 million
Jun 17, 4 PM $ 0.152
+2.35%
$ 40.36 million $ 5.08 million
Jun 17, 3 PM $ 0.149
+2.70%
$ 39.44 million $ 4.53 million
Jun 17, 2 PM $ 0.145
+1.91%
$ 38.42 million $ 4.14 million
Jun 17, 1 PM $ 0.142
+2.61%
$ 37.71 million $ 3.94 million
Jun 17, 12 PM $ 0.139
+0.21%
$ 36.75 million $ 3.79 million
Jun 17, 11 AM $ 0.138
+0.38%
$ 36.67 million $ 3.78 million
Jun 17, 10 AM $ 0.138
+0.37%
$ 36.53 million $ 3.8 million
Jun 17, 9 AM $ 0.137
+2.07%
$ 36.4 million $ 3.68 million
Download