APRO oracle Token Historical Data

AT
Download
Date Close Price change Market cap Trading volume
12:11 PM $ 0.147
-0.11%
$ 39.01 million $ 6.72 million
12:10 PM $ 0.147
-0.07%
$ 39.01 million $ 6.83 million
12:09 PM $ 0.147
+0.00%
$ 39.01 million $ 6.86 million
12:08 PM $ 0.147
-0.03%
$ 39.01 million $ 6.94 million
12:07 PM $ 0.147
-0.01%
$ 39.01 million $ 6.95 million
12:06 PM $ 0.147
+0.01%
$ 39.01 million $ 6.95 million
12:05 PM $ 0.147
-0.04%
$ 39.01 million $ 7.01 million
12:04 PM $ 0.147
+0.02%
$ 39.05 million $ 7.13 million
12:03 PM $ 0.147
-0.01%
$ 39.05 million $ 7.22 million
12:02 PM $ 0.147
-0.11%
$ 39.05 million $ 7.3 million
12:01 PM $ 0.147
-0.03%
$ 39.05 million $ 7.36 million
12:00 PM $ 0.148
-0.05%
$ 39.05 million $ 7.5 million
11:59 AM $ 0.148
-0.10%
$ 39.11 million $ 7.54 million
11:58 AM $ 0.148
+0.05%
$ 39.11 million $ 7.58 million
11:57 AM $ 0.148
+0.00%
$ 39.11 million $ 7.58 million
11:56 AM $ 0.148
-0.05%
$ 39.11 million $ 7.59 million
11:55 AM $ 0.148
-0.01%
$ 39.11 million $ 7.63 million
11:54 AM $ 0.148
-0.03%
$ 39.16 million $ 7.65 million
11:53 AM $ 0.148
+0.02%
$ 39.16 million $ 7.66 million
11:52 AM $ 0.148
+0.02%
$ 39.16 million $ 7.66 million
11:51 AM $ 0.148
-0.13%
$ 39.16 million $ 7.69 million
11:50 AM $ 0.148
-0.14%
$ 39.16 million $ 7.75 million
11:49 AM $ 0.148
-0.08%
$ 39.27 million $ 7.78 million
11:48 AM $ 0.148
+0.08%
$ 39.27 million $ 7.79 million
11:47 AM $ 0.148
+0.02%
$ 39.27 million $ 7.8 million
11:46 AM $ 0.148
-0.11%
$ 39.27 million $ 7.82 million
11:45 AM $ 0.148
-0.05%
$ 39.27 million $ 7.84 million
11:44 AM $ 0.148
-0.11%
$ 39.33 million $ 7.86 million
11:43 AM $ 0.149
-0.01%
$ 39.33 million $ 7.86 million
11:42 AM $ 0.149
+0.05%
$ 39.33 million $ 7.88 million
11:41 AM $ 0.149
-0.29%
$ 39.33 million $ 7.89 million
11:40 AM $ 0.149
+0.14%
$ 39.33 million $ 7.91 million
11:39 AM $ 0.149
+0.03%
$ 39.42 million $ 7.92 million
11:38 AM $ 0.149
-0.02%
$ 39.42 million $ 7.93 million
11:37 AM $ 0.149
+0.11%
$ 39.42 million $ 7.95 million
11:36 AM $ 0.149
+0.16%
$ 39.42 million $ 7.95 million
11:35 AM $ 0.148
+0.07%
$ 39.42 million $ 7.97 million
11:34 AM $ 0.148
+0.08%
$ 39.28 million $ 7.98 million
11:33 AM $ 0.148
+0.04%
$ 39.28 million $ 8 million
11:32 AM $ 0.148
-0.16%
$ 39.28 million $ 8.01 million
11:31 AM $ 0.148
+0.08%
$ 39.28 million $ 8.01 million
11:30 AM $ 0.148
+0.01%
$ 39.28 million $ 8.02 million
11:29 AM $ 0.148
+0.02%
$ 39.27 million $ 8.06 million
11:28 AM $ 0.148
+0.01%
$ 39.27 million $ 8.07 million
11:27 AM $ 0.148
+0.03%
$ 39.27 million $ 8.08 million
11:26 AM $ 0.148
-0.07%
$ 39.27 million $ 8.1 million
11:25 AM $ 0.148
-0.18%
$ 39.27 million $ 8.14 million
11:24 AM $ 0.149
-0.11%
$ 39.36 million $ 8.15 million
11:23 AM $ 0.149
+0.04%
$ 39.36 million $ 8.15 million
11:22 AM $ 0.149
-0.02%
$ 39.36 million $ 8.16 million
Download