APRO oracle Token Historical Data

AT Page 10
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 AM $ 0.12
+0.95%
$ 31.84 million $ 2.78 million
Jun 1, 2 AM $ 0.119
-1.14%
$ 31.54 million $ 2.64 million
Jun 1, 1 AM $ 0.12
+0.11%
$ 31.9 million $ 2.64 million
Jun 1, 12 AM $ 0.12
-0.30%
$ 31.87 million $ 2.64 million
May 31, 11 PM $ 0.121
+0.83%
$ 31.97 million $ 2.63 million
May 31, 10 PM $ 0.12
+0.00%
$ 31.7 million $ 2.62 million
May 31, 9 PM $ 0.12
-0.77%
$ 31.7 million $ 2.63 million
May 31, 8 PM $ 0.121
+0.02%
$ 31.95 million $ 2.63 million
May 31, 7 PM $ 0.121
-0.23%
$ 31.94 million $ 2.65 million
May 31, 6 PM $ 0.121
-0.47%
$ 32.02 million $ 2.74 million
May 31, 5 PM $ 0.121
-0.25%
$ 32.17 million $ 2.73 million
May 31, 4 PM $ 0.122
+0.56%
$ 32.25 million $ 2.73 million
May 31, 3 PM $ 0.121
-0.07%
$ 32.07 million $ 2.68 million
May 31, 2 PM $ 0.121
-0.17%
$ 32.09 million $ 2.67 million
May 31, 1 PM $ 0.121
+0.47%
$ 32.15 million $ 2.67 million
May 31, 12 PM $ 0.121
-0.10%
$ 32 million $ 2.66 million
May 31, 11 AM $ 0.121
+0.03%
$ 32.03 million $ 2.68 million
May 31, 10 AM $ 0.121
+0.54%
$ 32.02 million $ 2.66 million
May 31, 9 AM $ 0.12
+0.14%
$ 31.85 million $ 2.6 million
May 31, 8 AM $ 0.12
+0.50%
$ 31.8 million $ 2.6 million
May 31, 7 AM $ 0.119
-0.21%
$ 31.65 million $ 2.58 million
May 31, 6 AM $ 0.12
+0.57%
$ 31.71 million $ 2.59 million
May 31, 5 AM $ 0.119
-0.34%
$ 31.53 million $ 2.61 million
May 31, 4 AM $ 0.119
-0.36%
$ 31.64 million $ 2.61 million
May 31, 3 AM $ 0.12
+0.04%
$ 31.76 million $ 2.63 million
May 31, 2 AM $ 0.12
+0.13%
$ 31.74 million $ 2.62 million
May 31, 1 AM $ 0.12
+0.28%
$ 31.7 million $ 2.65 million
May 31, 12 AM $ 0.119
+0.37%
$ 31.61 million $ 2.64 million
May 30, 11 PM $ 0.119
+0.18%
$ 31.49 million $ 2.63 million
May 30, 10 PM $ 0.119
-0.29%
$ 31.44 million $ 2.62 million
May 30, 9 PM $ 0.119
+0.05%
$ 31.53 million $ 2.64 million
May 30, 8 PM $ 0.119
-0.61%
$ 31.52 million $ 2.72 million
May 30, 7 PM $ 0.12
-0.50%
$ 31.71 million $ 2.72 million
May 30, 6 PM $ 0.12
+0.19%
$ 31.88 million $ 2.66 million
May 30, 5 PM $ 0.12
-0.97%
$ 31.82 million $ 2.7 million
May 30, 4 PM $ 0.121
+0.23%
$ 32.12 million $ 2.71 million
May 30, 3 PM $ 0.121
-0.11%
$ 32.04 million $ 2.76 million
May 30, 2 PM $ 0.121
-0.89%
$ 32.08 million $ 2.78 million
May 30, 1 PM $ 0.122
-0.05%
$ 32.36 million $ 2.84 million
May 30, 12 PM $ 0.122
-0.43%
$ 32.38 million $ 2.94 million
May 30, 11 AM $ 0.123
-0.40%
$ 32.52 million $ 2.99 million
May 30, 10 AM $ 0.123
-0.05%
$ 32.65 million $ 3.09 million
May 30, 9 AM $ 0.123
-0.28%
$ 32.67 million $ 3.12 million
May 30, 8 AM $ 0.124
+0.62%
$ 32.76 million $ 3.2 million
May 30, 7 AM $ 0.123
-0.72%
$ 32.56 million $ 3.32 million
May 30, 6 AM $ 0.124
-0.42%
$ 32.79 million $ 3.49 million
May 30, 5 AM $ 0.124
-0.30%
$ 32.93 million $ 3.97 million
May 30, 4 AM $ 0.125
-0.08%
$ 33.03 million $ 4 million
May 30, 3 AM $ 0.125
+0.06%
$ 33.06 million $ 4.01 million
May 30, 2 AM $ 0.125
-0.25%
$ 33.04 million $ 4.1 million