APRO oracle Token Historical Data

AT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 7 AM $ 0.137
-0.22%
$ 36.33 million $ 2.75 million
Jul 25, 6 AM $ 0.137
-0.23%
$ 36.41 million $ 2.77 million
Jul 25, 5 AM $ 0.138
-0.17%
$ 36.49 million $ 2.78 million
Jul 25, 4 AM $ 0.138
-0.36%
$ 36.54 million $ 2.78 million
Jul 25, 3 AM $ 0.138
-0.37%
$ 36.68 million $ 2.78 million
Jul 25, 2 AM $ 0.139
+0.69%
$ 36.81 million $ 2.79 million
Jul 25, 1 AM $ 0.138
-0.68%
$ 36.56 million $ 2.77 million
Jul 25, 12 AM $ 0.139
+0.69%
$ 36.8 million $ 2.77 million
Jul 24, 11 PM $ 0.138
+0.45%
$ 36.55 million $ 2.78 million
Jul 24, 10 PM $ 0.137
-0.12%
$ 36.38 million $ 2.77 million
Jul 24, 9 PM $ 0.137
-0.63%
$ 36.43 million $ 2.77 million
Jul 24, 8 PM $ 0.138
-0.29%
$ 36.66 million $ 2.77 million
Jul 24, 7 PM $ 0.139
+0.37%
$ 36.77 million $ 2.77 million
Jul 24, 6 PM $ 0.138
-0.36%
$ 36.64 million $ 2.77 million
Jul 24, 5 PM $ 0.139
+0.27%
$ 36.77 million $ 2.77 million
Jul 24, 4 PM $ 0.138
-1.01%
$ 36.67 million $ 2.77 million
Jul 24, 3 PM $ 0.14
+1.03%
$ 37.04 million $ 2.76 million
Jul 24, 2 PM $ 0.138
+1.30%
$ 36.66 million $ 2.67 million
Jul 24, 1 PM $ 0.137
-0.66%
$ 36.2 million $ 2.62 million
Jul 24, 12 PM $ 0.137
+0.05%
$ 36.44 million $ 2.64 million
Jul 24, 11 AM $ 0.137
-0.17%
$ 36.42 million $ 2.67 million
Jul 24, 10 AM $ 0.138
-0.38%
$ 36.48 million $ 2.69 million
Jul 24, 9 AM $ 0.138
+0.49%
$ 36.62 million $ 2.71 million
Jul 24, 8 AM $ 0.138
-0.28%
$ 36.44 million $ 2.67 million
Jul 24, 7 AM $ 0.138
+0.22%
$ 36.54 million $ 2.69 million
Jul 24, 6 AM $ 0.138
-0.78%
$ 36.46 million $ 2.69 million
Jul 24, 5 AM $ 0.139
+0.38%
$ 36.75 million $ 2.7 million
Jul 24, 4 AM $ 0.138
-0.07%
$ 36.61 million $ 2.68 million
Jul 24, 3 AM $ 0.138
+0.09%
$ 36.64 million $ 2.68 million
Jul 24, 2 AM $ 0.138
-0.15%
$ 36.6 million $ 2.68 million
Jul 24, 1 AM $ 0.138
+1.36%
$ 36.66 million $ 2.67 million
Jul 24, 12 AM $ 0.136
-0.69%
$ 36.17 million $ 2.68 million
Jul 23, 11 PM $ 0.137
-0.42%
$ 36.42 million $ 2.67 million
Jul 23, 10 PM $ 0.138
+0.28%
$ 36.57 million $ 2.66 million
Jul 23, 9 PM $ 0.138
+0.00%
$ 36.47 million $ 2.66 million
Jul 23, 8 PM $ 0.138
+0.49%
$ 36.47 million $ 2.66 million
Jul 23, 7 PM $ 0.137
-0.05%
$ 36.29 million $ 2.68 million
Jul 23, 6 PM $ 0.137
-0.24%
$ 36.31 million $ 2.69 million
Jul 23, 5 PM $ 0.137
+0.21%
$ 36.4 million $ 2.68 million
Jul 23, 4 PM $ 0.137
-0.57%
$ 36.32 million $ 2.68 million
Jul 23, 3 PM $ 0.138
-0.57%
$ 36.53 million $ 2.69 million
Jul 23, 2 PM $ 0.139
-0.21%
$ 36.74 million $ 2.72 million
Jul 23, 1 PM $ 0.139
-0.91%
$ 36.82 million $ 2.73 million
Jul 23, 12 PM $ 0.14
-0.34%
$ 37.16 million $ 2.71 million
Jul 23, 11 AM $ 0.141
-0.69%
$ 37.29 million $ 2.69 million
Jul 23, 10 AM $ 0.142
-0.58%
$ 37.55 million $ 2.68 million
Jul 23, 9 AM $ 0.143
+0.19%
$ 37.76 million $ 2.68 million
Jul 23, 8 AM $ 0.142
+0.07%
$ 37.69 million $ 2.69 million
Jul 23, 7 AM $ 0.142
-0.02%
$ 37.67 million $ 2.68 million
Jul 23, 6 AM $ 0.142
+0.02%
$ 37.68 million $ 2.66 million