APRO oracle Token Historical Data

AT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 6 AM $ 0.142
+0.02%
$ 37.68 million $ 2.66 million
Jul 23, 5 AM $ 0.142
+0.16%
$ 37.67 million $ 2.65 million
Jul 23, 4 AM $ 0.142
+0.32%
$ 37.61 million $ 2.65 million
Jul 23, 3 AM $ 0.141
-0.21%
$ 37.49 million $ 2.65 million
Jul 23, 2 AM $ 0.142
+0.10%
$ 37.57 million $ 2.66 million
Jul 23, 1 AM $ 0.142
-0.46%
$ 37.53 million $ 2.68 million
Jul 23, 12 AM $ 0.142
-0.08%
$ 37.7 million $ 2.7 million
Jul 22, 11 PM $ 0.142
+0.01%
$ 37.73 million $ 2.71 million
Jul 22, 10 PM $ 0.142
+0.43%
$ 37.73 million $ 2.73 million
Jul 22, 9 PM $ 0.142
-0.43%
$ 37.57 million $ 2.73 million
Jul 22, 8 PM $ 0.142
+0.18%
$ 37.73 million $ 2.72 million
Jul 22, 7 PM $ 0.142
-0.08%
$ 37.66 million $ 2.7 million
Jul 22, 6 PM $ 0.142
-0.17%
$ 37.69 million $ 2.68 million
Jul 22, 5 PM $ 0.142
+0.02%
$ 37.76 million $ 2.73 million
Jul 22, 4 PM $ 0.142
-0.27%
$ 37.75 million $ 2.74 million
Jul 22, 3 PM $ 0.143
+0.44%
$ 37.85 million $ 2.74 million
Jul 22, 2 PM $ 0.142
+0.05%
$ 37.69 million $ 2.72 million
Jul 22, 1 PM $ 0.142
+0.81%
$ 37.67 million $ 2.73 million
Jul 22, 12 PM $ 0.141
-0.23%
$ 37.36 million $ 2.74 million
Jul 22, 11 AM $ 0.141
+0.17%
$ 37.45 million $ 2.78 million
Jul 22, 10 AM $ 0.141
+0.13%
$ 37.38 million $ 2.77 million
Jul 22, 9 AM $ 0.141
-0.31%
$ 37.33 million $ 2.75 million
Jul 22, 8 AM $ 0.141
+0.44%
$ 37.45 million $ 2.74 million
Jul 22, 7 AM $ 0.141
+0.28%
$ 37.28 million $ 2.73 million
Jul 22, 6 AM $ 0.14
+0.05%
$ 37.18 million $ 2.74 million
Jul 22, 5 AM $ 0.14
-0.68%
$ 37.16 million $ 2.88 million
Jul 22, 4 AM $ 0.141
+0.41%
$ 37.41 million $ 2.88 million
Jul 22, 3 AM $ 0.141
-0.08%
$ 37.26 million $ 2.87 million
Jul 22, 2 AM $ 0.141
-0.48%
$ 37.29 million $ 2.86 million
Jul 22, 1 AM $ 0.141
-0.78%
$ 37.47 million $ 2.84 million
Jul 22, 12 AM $ 0.143
+1.26%
$ 37.77 million $ 2.82 million
Jul 21, 11 PM $ 0.141
+0.02%
$ 37.3 million $ 2.88 million
Jul 21, 10 PM $ 0.141
-0.34%
$ 37.29 million $ 2.87 million
Jul 21, 9 PM $ 0.141
+0.27%
$ 37.41 million $ 2.87 million
Jul 21, 8 PM $ 0.141
+0.09%
$ 37.31 million $ 2.87 million
Jul 21, 7 PM $ 0.141
-0.56%
$ 37.28 million $ 2.88 million
Jul 21, 6 PM $ 0.141
+0.69%
$ 37.49 million $ 2.88 million
Jul 21, 5 PM $ 0.14
-0.39%
$ 37.23 million $ 2.84 million
Jul 21, 4 PM $ 0.141
+0.08%
$ 37.37 million $ 2.87 million
Jul 21, 3 PM $ 0.141
-0.19%
$ 37.35 million $ 2.92 million
Jul 21, 2 PM $ 0.141
+0.03%
$ 37.42 million $ 3.05 million
Jul 21, 1 PM $ 0.141
-0.18%
$ 37.4 million $ 3.25 million
Jul 21, 12 PM $ 0.141
-0.75%
$ 37.47 million $ 3.27 million
Jul 21, 11 AM $ 0.142
-0.74%
$ 37.75 million $ 3.27 million
Jul 21, 10 AM $ 0.144
+0.04%
$ 38.03 million $ 3.38 million
Jul 21, 9 AM $ 0.143
+0.17%
$ 38.01 million $ 3.48 million
Jul 21, 8 AM $ 0.143
-0.52%
$ 37.96 million $ 3.49 million
Jul 21, 7 AM $ 0.144
+0.53%
$ 38.15 million $ 3.5 million
Jul 21, 6 AM $ 0.143
-0.48%
$ 37.94 million $ 3.55 million
Jul 21, 5 AM $ 0.144
+0.04%
$ 38.12 million $ 3.44 million