APRO oracle Token Historical Data

AT Page 11
Download
Date Close Price change Market cap Trading volume
May 30, 2 AM $ 0.125
-0.25%
$ 33.04 million $ 4.1 million
May 30, 1 AM $ 0.125
+0.25%
$ 33.13 million $ 4.18 million
May 30, 12 AM $ 0.125
+0.06%
$ 33.05 million $ 4.23 million
May 29, 11 PM $ 0.125
+0.37%
$ 33.02 million $ 4.26 million
May 29, 10 PM $ 0.124
+0.61%
$ 32.9 million $ 4.38 million
May 29, 9 PM $ 0.123
-0.32%
$ 32.7 million $ 4.38 million
May 29, 8 PM $ 0.124
-0.01%
$ 32.81 million $ 4.31 million
May 29, 7 PM $ 0.124
-0.41%
$ 32.81 million $ 4.48 million
May 29, 6 PM $ 0.124
-0.31%
$ 32.94 million $ 4.48 million
May 29, 5 PM $ 0.125
+0.33%
$ 33.04 million $ 4.47 million
May 29, 4 PM $ 0.124
-0.55%
$ 32.94 million $ 4.65 million
May 29, 3 PM $ 0.125
+0.15%
$ 33.13 million $ 4.69 million
May 29, 2 PM $ 0.125
-0.55%
$ 33.08 million $ 4.98 million
May 29, 1 PM $ 0.126
+1.38%
$ 33.26 million $ 4.92 million
May 29, 12 PM $ 0.124
-0.69%
$ 32.82 million $ 4.88 million
May 29, 11 AM $ 0.125
+0.92%
$ 33.05 million $ 4.88 million
May 29, 10 AM $ 0.124
+0.45%
$ 32.74 million $ 4.81 million
May 29, 9 AM $ 0.123
+0.64%
$ 32.6 million $ 4.8 million
May 29, 8 AM $ 0.122
+1.17%
$ 32.39 million $ 4.72 million
May 29, 7 AM $ 0.121
+0.52%
$ 32.01 million $ 4.6 million
May 29, 6 AM $ 0.12
-0.65%
$ 31.85 million $ 4.41 million
May 29, 5 AM $ 0.121
+0.24%
$ 32.06 million $ 3.93 million
May 29, 4 AM $ 0.121
+0.85%
$ 31.98 million $ 3.9 million
May 29, 3 AM $ 0.12
-0.31%
$ 31.71 million $ 3.97 million
May 29, 2 AM $ 0.12
+0.76%
$ 31.81 million $ 3.92 million
May 29, 1 AM $ 0.119
-0.27%
$ 31.57 million $ 3.85 million
May 29, 12 AM $ 0.12
-0.31%
$ 31.7 million $ 3.92 million
May 28, 11 PM $ 0.12
+0.09%
$ 31.79 million $ 3.92 million
May 28, 10 PM $ 0.12
+0.02%
$ 31.77 million $ 3.83 million
May 28, 9 PM $ 0.12
-0.12%
$ 31.76 million $ 3.8 million
May 28, 8 PM $ 0.12
+1.14%
$ 31.8 million $ 3.8 million
May 28, 7 PM $ 0.119
-0.54%
$ 31.44 million $ 3.62 million
May 28, 6 PM $ 0.119
+0.95%
$ 31.61 million $ 3.64 million
May 28, 5 PM $ 0.118
+0.11%
$ 31.31 million $ 3.62 million
May 28, 4 PM $ 0.118
-0.17%
$ 31.28 million $ 3.46 million
May 28, 3 PM $ 0.118
+0.30%
$ 31.33 million $ 3.46 million
May 28, 2 PM $ 0.118
+0.06%
$ 31.23 million $ 3.19 million
May 28, 1 PM $ 0.118
-1.34%
$ 31.22 million $ 3.21 million
May 28, 12 PM $ 0.119
+1.35%
$ 31.64 million $ 3.19 million
May 28, 11 AM $ 0.118
-0.07%
$ 31.22 million $ 3.14 million
May 28, 10 AM $ 0.118
+0.15%
$ 31.25 million $ 3.14 million
May 28, 9 AM $ 0.118
-0.26%
$ 31.2 million $ 3.23 million
May 28, 8 AM $ 0.118
-0.09%
$ 31.28 million $ 3.31 million
May 28, 7 AM $ 0.118
+0.34%
$ 31.31 million $ 3.33 million
May 28, 6 AM $ 0.118
+0.60%
$ 31.21 million $ 3.33 million
May 28, 5 AM $ 0.117
-0.22%
$ 31.02 million $ 3.35 million
May 28, 4 AM $ 0.117
-0.45%
$ 31.09 million $ 3.41 million
May 28, 3 AM $ 0.118
-0.14%
$ 31.23 million $ 3.43 million
May 28, 2 AM $ 0.118
+0.36%
$ 31.27 million $ 3.43 million
May 28, 1 AM $ 0.118
+0.57%
$ 31.16 million $ 3.5 million