Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

APRO oracle Token Historical Data

AT Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 6 PM $0.147
-0.25%
$39.01 million $1.22 million
Sep 19, 5 PM $0.148
-0.44%
$39.11 million $1.24 million
Sep 19, 4 PM $0.148
+0.29%
$39.28 million $1.27 million
Sep 19, 3 PM $0.148
-1.38%
$39.16 million $1.28 million
Sep 19, 2 PM $0.15
+0.08%
$39.71 million $1.33 million
Sep 19, 1 PM $0.15
-0.15%
$39.68 million $1.36 million
Sep 19, 12 PM $0.15
+0.75%
$39.73 million $1.42 million
Sep 19, 11 AM $0.149
-0.35%
$39.44 million $1.45 million
Sep 19, 10 AM $0.149
-0.33%
$39.58 million $1.56 million
Sep 19, 9 AM $0.15
+0.99%
$39.72 million $1.64 million
Sep 19, 8 AM $0.148
-1.12%
$39.34 million $1.62 million
Sep 19, 7 AM $0.15
-1.48%
$39.79 million $1.48 million
Sep 19, 6 AM $0.152
+1.99%
$40.39 million $1.45 million
Sep 19, 5 AM $0.149
-0.07%
$39.61 million $1.4 million
Sep 19, 4 AM $0.15
-0.25%
$39.64 million $1.41 million
Sep 19, 3 AM $0.15
-0.25%
$39.73 million $1.41 million
Sep 19, 2 AM $0.15
-0.05%
$39.83 million $1.42 million
Sep 19, 1 AM $0.15
-0.05%
$39.84 million $1.44 million
Sep 19, 12 AM $0.15
+0.22%
$39.86 million $1.5 million
Sep 18, 11 PM $0.15
+0.40%
$39.77 million $1.49 million
Sep 18, 10 PM $0.149
+0.62%
$39.61 million $1.57 million
Sep 18, 9 PM $0.149
-0.97%
$39.37 million $1.6 million
Sep 18, 8 PM $0.15
+0.68%
$39.76 million $1.6 million
Sep 18, 7 PM $0.149
-0.13%
$39.49 million $1.6 million
Sep 18, 6 PM $0.149
-1.11%
$39.54 million $1.62 million
Sep 18, 5 PM $0.151
+1.34%
$39.99 million $1.6 million
Sep 18, 4 PM $0.149
-0.01%
$39.46 million $1.6 million
Sep 18, 3 PM $0.149
-0.66%
$39.48 million $1.59 million
Sep 18, 2 PM $0.15
+0.12%
$39.74 million $1.57 million
Sep 18, 1 PM $0.15
-0.31%
$39.69 million $1.57 million
Sep 18, 12 PM $0.15
+0.12%
$39.82 million $1.52 million
Sep 18, 11 AM $0.15
+0.12%
$39.77 million $1.52 million
Sep 18, 10 AM $0.15
+2.65%
$39.72 million $1.46 million
Sep 18, 9 AM $0.146
+1.11%
$38.69 million $1.39 million
Sep 18, 8 AM $0.144
+0.44%
$38.27 million $1.36 million
Sep 18, 7 AM $0.144
+0.60%
$38.1 million $1.37 million
Sep 18, 6 AM $0.143
-0.19%
$37.87 million $1.38 million
Sep 18, 5 AM $0.143
+0.55%
$37.95 million $1.43 million
Sep 18, 4 AM $0.142
+0.10%
$37.74 million $1.49 million
Sep 18, 3 AM $0.142
+0.72%
$37.69 million $1.59 million
Sep 18, 2 AM $0.141
-0.03%
$37.42 million $1.62 million
Sep 18, 1 AM $0.141
-0.24%
$37.43 million $1.69 million
Sep 18, 12 AM $0.142
-1.56%
$37.53 million $1.77 million
Sep 17, 11 PM $0.144
+1.44%
$38.15 million $1.84 million
Sep 17, 10 PM $0.142
+1.92%
$37.61 million $1.81 million
Sep 17, 9 PM $0.139
-0.05%
$36.9 million $1.81 million
Sep 17, 8 PM $0.139
-0.10%
$36.92 million $1.85 million
Sep 17, 7 PM $0.139
+0.07%
$36.96 million $1.91 million
Sep 17, 6 PM $0.139
-0.08%
$36.94 million $1.96 million
Sep 17, 5 PM $0.139
-1.01%
$36.95 million $2.05 million