APRO oracle Token Historical Data

AT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 AM $ 0.141
+0.54%
$ 37.41 million $ 2.78 million
Mar 28, 1 AM $ 0.141
+0.38%
$ 37.25 million $ 2.76 million
Mar 28, 12 AM $ 0.14
-1.35%
$ 37.11 million $ 2.76 million
Mar 27, 11 PM $ 0.142
+0.45%
$ 37.61 million $ 2.63 million
Mar 27, 10 PM $ 0.141
-0.85%
$ 37.44 million $ 2.65 million
Mar 27, 9 PM $ 0.143
+0.39%
$ 37.77 million $ 2.69 million
Mar 27, 8 PM $ 0.142
-0.39%
$ 37.62 million $ 2.71 million
Mar 27, 7 PM $ 0.143
+0.22%
$ 37.77 million $ 2.87 million
Mar 27, 6 PM $ 0.142
+0.66%
$ 37.68 million $ 2.85 million
Mar 27, 5 PM $ 0.141
+0.28%
$ 37.44 million $ 2.88 million
Mar 27, 4 PM $ 0.141
-0.21%
$ 37.34 million $ 3.02 million
Mar 27, 3 PM $ 0.141
+0.28%
$ 37.42 million $ 3.15 million
Mar 27, 2 PM $ 0.141
-0.10%
$ 37.32 million $ 3.25 million
Mar 27, 1 PM $ 0.141
+0.60%
$ 37.36 million $ 3.33 million
Mar 27, 12 PM $ 0.14
-0.67%
$ 37.14 million $ 3.37 million
Mar 27, 11 AM $ 0.141
-0.60%
$ 37.39 million $ 3.43 million
Mar 27, 10 AM $ 0.142
+0.08%
$ 37.62 million $ 3.54 million
Mar 27, 9 AM $ 0.142
-0.83%
$ 37.59 million $ 3.59 million
Mar 27, 8 AM $ 0.143
-0.40%
$ 37.9 million $ 3.66 million
Mar 27, 7 AM $ 0.144
-0.15%
$ 38.06 million $ 4.47 million
Mar 27, 6 AM $ 0.144
+0.10%
$ 38.12 million $ 4.45 million
Mar 27, 5 AM $ 0.144
-0.15%
$ 38.08 million $ 4.47 million
Mar 27, 4 AM $ 0.144
+0.29%
$ 38.13 million $ 4.48 million
Mar 27, 3 AM $ 0.144
-0.35%
$ 38.03 million $ 4.47 million
Mar 27, 2 AM $ 0.144
+0.02%
$ 38.16 million $ 4.48 million
Mar 27, 1 AM $ 0.144
+0.28%
$ 38.16 million $ 4.51 million
Mar 27, 12 AM $ 0.144
+0.21%
$ 38.03 million $ 4.49 million
Mar 26, 11 PM $ 0.143
+0.40%
$ 37.96 million $ 4.48 million
Mar 26, 10 PM $ 0.143
-0.31%
$ 37.82 million $ 4.46 million
Mar 26, 9 PM $ 0.143
-0.49%
$ 37.94 million $ 4.41 million
Mar 26, 8 PM $ 0.144
+0.71%
$ 38.12 million $ 4.4 million
Mar 26, 7 PM $ 0.143
-0.01%
$ 37.86 million $ 4.22 million
Mar 26, 6 PM $ 0.143
+0.22%
$ 37.89 million $ 4.23 million
Mar 26, 5 PM $ 0.143
-0.42%
$ 37.78 million $ 4.18 million
Mar 26, 4 PM $ 0.143
+0.92%
$ 37.91 million $ 4.06 million
Mar 26, 3 PM $ 0.142
+0.14%
$ 37.62 million $ 3.97 million
Mar 26, 2 PM $ 0.142
+0.90%
$ 37.55 million $ 3.87 million
Mar 26, 1 PM $ 0.14
+0.89%
$ 37.21 million $ 3.93 million
Mar 26, 12 PM $ 0.139
+0.04%
$ 36.87 million $ 3.97 million
Mar 26, 11 AM $ 0.139
-1.27%
$ 36.88 million $ 3.98 million
Mar 26, 10 AM $ 0.141
+0.08%
$ 37.35 million $ 3.87 million
Mar 26, 9 AM $ 0.141
+0.76%
$ 37.31 million $ 3.86 million
Mar 26, 8 AM $ 0.14
-0.13%
$ 37.03 million $ 3.11 million
Mar 26, 7 AM $ 0.14
+0.45%
$ 37.06 million $ 2.97 million
Mar 26, 6 AM $ 0.139
-0.07%
$ 36.87 million $ 2.97 million
Mar 26, 5 AM $ 0.139
-0.59%
$ 36.91 million $ 3 million
Mar 26, 4 AM $ 0.14
+0.32%
$ 37.13 million $ 3 million
Mar 26, 3 AM $ 0.14
-0.33%
$ 37 million $ 2.99 million
Mar 26, 2 AM $ 0.14
-0.41%
$ 37.13 million $ 3 million
Mar 26, 1 AM $ 0.141
-0.70%
$ 37.3 million $ 3 million