APRO oracle Token Historical Data

AT Page 12
Download
Date Close Price change Market cap Trading volume
May 28, 2 AM $ 0.118
+0.36%
$ 31.27 million $ 3.43 million
May 28, 1 AM $ 0.118
+0.57%
$ 31.16 million $ 3.5 million
May 28, 12 AM $ 0.117
+0.09%
$ 30.98 million $ 3.4 million
May 27, 11 PM $ 0.117
-0.79%
$ 30.95 million $ 3.43 million
May 27, 10 PM $ 0.118
+0.47%
$ 31.2 million $ 3.43 million
May 27, 9 PM $ 0.117
-0.28%
$ 31.06 million $ 3.47 million
May 27, 8 PM $ 0.118
-0.26%
$ 31.14 million $ 3.47 million
May 27, 7 PM $ 0.118
-0.21%
$ 31.22 million $ 3.51 million
May 27, 6 PM $ 0.118
+0.05%
$ 31.3 million $ 3.59 million
May 27, 5 PM $ 0.118
-0.47%
$ 31.28 million $ 3.56 million
May 27, 4 PM $ 0.119
-0.26%
$ 31.43 million $ 3.55 million
May 27, 3 PM $ 0.119
+0.17%
$ 31.51 million $ 3.54 million
May 27, 2 PM $ 0.119
-0.49%
$ 31.46 million $ 3.52 million
May 27, 1 PM $ 0.119
-0.71%
$ 31.61 million $ 3.51 million
May 27, 12 PM $ 0.12
-0.12%
$ 31.84 million $ 3.52 million
May 27, 11 AM $ 0.12
-0.14%
$ 31.88 million $ 3.53 million
May 27, 10 AM $ 0.12
+0.01%
$ 31.93 million $ 3.54 million
May 27, 9 AM $ 0.12
+0.79%
$ 31.93 million $ 3.51 million
May 27, 8 AM $ 0.12
+0.09%
$ 31.68 million $ 3.49 million
May 27, 7 AM $ 0.119
+0.02%
$ 31.65 million $ 4.09 million
May 27, 6 AM $ 0.119
+0.85%
$ 31.64 million $ 4.1 million
May 27, 5 AM $ 0.118
-0.39%
$ 31.38 million $ 4.07 million
May 27, 4 AM $ 0.119
+0.25%
$ 31.5 million $ 4.02 million
May 27, 3 AM $ 0.119
-0.84%
$ 31.44 million $ 3.9 million
May 27, 2 AM $ 0.12
+1.88%
$ 31.7 million $ 3.9 million
May 27, 1 AM $ 0.117
-0.33%
$ 31.11 million $ 3.77 million
May 27, 12 AM $ 0.118
+0.87%
$ 31.22 million $ 3.78 million
May 26, 11 PM $ 0.117
+1.36%
$ 30.95 million $ 3.81 million
May 26, 10 PM $ 0.115
+1.38%
$ 30.53 million $ 3.8 million
May 26, 9 PM $ 0.114
-0.74%
$ 30.12 million $ 3.92 million
May 26, 8 PM $ 0.114
-1.26%
$ 30.34 million $ 4.01 million
May 26, 7 PM $ 0.116
-1.62%
$ 30.73 million $ 3.97 million
May 26, 6 PM $ 0.118
-0.89%
$ 31.23 million $ 3.93 million
May 26, 5 PM $ 0.119
+0.21%
$ 31.52 million $ 4.01 million
May 26, 4 PM $ 0.119
+0.71%
$ 31.46 million $ 4.07 million
May 26, 3 PM $ 0.118
-0.47%
$ 31.23 million $ 4.11 million
May 26, 2 PM $ 0.118
-0.33%
$ 31.38 million $ 4.3 million
May 26, 1 PM $ 0.119
+0.15%
$ 31.49 million $ 4.79 million
May 26, 12 PM $ 0.119
+0.49%
$ 31.44 million $ 5.1 million
May 26, 11 AM $ 0.118
+0.25%
$ 31.29 million $ 5.54 million
May 26, 10 AM $ 0.118
-1.39%
$ 31.21 million $ 5.52 million
May 26, 9 AM $ 0.119
-0.46%
$ 31.65 million $ 5.54 million
May 26, 8 AM $ 0.12
-2.45%
$ 31.81 million $ 5.5 million
May 26, 7 AM $ 0.123
-0.16%
$ 32.6 million $ 4.93 million
May 26, 6 AM $ 0.123
+0.04%
$ 32.65 million $ 4.91 million
May 26, 5 AM $ 0.123
-0.66%
$ 32.64 million $ 4.93 million
May 26, 4 AM $ 0.124
+0.18%
$ 32.86 million $ 4.95 million
May 26, 3 AM $ 0.124
+0.30%
$ 32.8 million $ 4.94 million
May 26, 2 AM $ 0.123
-0.43%
$ 32.7 million $ 4.93 million
May 26, 1 AM $ 0.124
-0.25%
$ 32.85 million $ 4.91 million