APRO oracle Token Historical Data

AT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 5 AM $ 0.144
+0.04%
$ 38.12 million $ 3.44 million
Jul 21, 4 AM $ 0.144
-0.31%
$ 38.11 million $ 3.46 million
Jul 21, 3 AM $ 0.144
+0.47%
$ 38.23 million $ 3.48 million
Jul 21, 2 AM $ 0.144
+0.12%
$ 38.05 million $ 3.5 million
Jul 21, 1 AM $ 0.143
-0.05%
$ 38 million $ 3.51 million
Jul 21, 12 AM $ 0.143
-0.12%
$ 38.02 million $ 3.52 million
Jul 20, 11 PM $ 0.144
+0.06%
$ 38.06 million $ 3.45 million
Jul 20, 10 PM $ 0.144
-0.33%
$ 38.04 million $ 3.45 million
Jul 20, 9 PM $ 0.144
-0.29%
$ 38.17 million $ 3.45 million
Jul 20, 8 PM $ 0.144
-0.26%
$ 38.28 million $ 3.44 million
Jul 20, 7 PM $ 0.145
+0.09%
$ 38.38 million $ 3.44 million
Jul 20, 6 PM $ 0.145
-0.44%
$ 38.35 million $ 3.44 million
Jul 20, 5 PM $ 0.145
+0.53%
$ 38.52 million $ 3.44 million
Jul 20, 4 PM $ 0.145
+2.15%
$ 38.32 million $ 3.4 million
Jul 20, 3 PM $ 0.142
+1.62%
$ 37.51 million $ 3.34 million
Jul 20, 2 PM $ 0.139
-2.49%
$ 36.92 million $ 3.22 million
Jul 20, 1 PM $ 0.143
-0.43%
$ 37.86 million $ 3.04 million
Jul 20, 12 PM $ 0.143
-0.69%
$ 38.02 million $ 3.01 million
Jul 20, 11 AM $ 0.144
-0.13%
$ 38.28 million $ 2.99 million
Jul 20, 10 AM $ 0.145
+0.14%
$ 38.33 million $ 2.89 million
Jul 20, 9 AM $ 0.144
+0.49%
$ 38.28 million $ 2.8 million
Jul 20, 8 AM $ 0.144
-0.28%
$ 38.09 million $ 2.78 million
Jul 20, 7 AM $ 0.144
+0.58%
$ 38.2 million $ 2.73 million
Jul 20, 6 AM $ 0.143
+0.58%
$ 37.97 million $ 2.71 million
Jul 20, 5 AM $ 0.142
+0.43%
$ 37.75 million $ 2.68 million
Jul 20, 4 AM $ 0.142
-0.22%
$ 37.59 million $ 2.66 million
Jul 20, 3 AM $ 0.142
+0.58%
$ 37.67 million $ 2.68 million
Jul 20, 2 AM $ 0.141
-0.51%
$ 37.45 million $ 2.72 million
Jul 20, 1 AM $ 0.142
+0.39%
$ 37.65 million $ 2.72 million
Jul 20, 12 AM $ 0.142
+0.33%
$ 37.5 million $ 2.71 million
Jul 19, 11 PM $ 0.141
-0.15%
$ 37.38 million $ 2.71 million
Jul 19, 10 PM $ 0.141
+0.27%
$ 37.43 million $ 2.71 million
Jul 19, 9 PM $ 0.141
-0.38%
$ 37.33 million $ 2.68 million
Jul 19, 8 PM $ 0.141
+0.23%
$ 37.48 million $ 2.66 million
Jul 19, 7 PM $ 0.141
-0.03%
$ 37.39 million $ 2.67 million
Jul 19, 6 PM $ 0.141
-0.15%
$ 37.4 million $ 2.66 million
Jul 19, 5 PM $ 0.141
-0.48%
$ 37.46 million $ 2.68 million
Jul 19, 4 PM $ 0.142
+0.77%
$ 37.64 million $ 2.68 million
Jul 19, 3 PM $ 0.141
-0.56%
$ 37.35 million $ 2.68 million
Jul 19, 2 PM $ 0.142
-0.09%
$ 37.56 million $ 2.69 million
Jul 19, 1 PM $ 0.142
-0.08%
$ 37.6 million $ 2.68 million
Jul 19, 12 PM $ 0.142
-0.72%
$ 37.62 million $ 2.69 million
Jul 19, 11 AM $ 0.143
-0.07%
$ 37.89 million $ 2.68 million
Jul 19, 10 AM $ 0.143
-0.03%
$ 37.92 million $ 2.7 million
Jul 19, 9 AM $ 0.143
-0.33%
$ 37.93 million $ 2.7 million
Jul 19, 8 AM $ 0.144
+0.02%
$ 38.06 million $ 2.7 million
Jul 19, 7 AM $ 0.144
-0.21%
$ 38.05 million $ 2.72 million
Jul 19, 6 AM $ 0.144
-0.07%
$ 38.13 million $ 2.71 million
Jul 19, 5 AM $ 0.144
+0.03%
$ 38.16 million $ 2.73 million
Jul 19, 4 AM $ 0.144
-0.66%
$ 38.15 million $ 2.74 million