APRO oracle Token Historical Data

AT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 4 AM $ 0.144
-0.66%
$ 38.15 million $ 2.74 million
Jul 19, 3 AM $ 0.145
+1.31%
$ 38.42 million $ 2.75 million
Jul 19, 2 AM $ 0.143
+0.13%
$ 37.92 million $ 2.71 million
Jul 19, 1 AM $ 0.143
-0.25%
$ 37.87 million $ 2.68 million
Jul 19, 12 AM $ 0.143
+0.66%
$ 37.97 million $ 2.68 million
Jul 18, 11 PM $ 0.142
+0.11%
$ 37.72 million $ 2.66 million
Jul 18, 10 PM $ 0.142
-0.26%
$ 37.68 million $ 2.65 million
Jul 18, 9 PM $ 0.143
+0.48%
$ 37.78 million $ 2.69 million
Jul 18, 8 PM $ 0.142
-0.45%
$ 37.6 million $ 2.73 million
Jul 18, 7 PM $ 0.143
-0.19%
$ 37.77 million $ 2.8 million
Jul 18, 6 PM $ 0.143
-0.12%
$ 37.84 million $ 3.01 million
Jul 18, 5 PM $ 0.143
+0.07%
$ 37.88 million $ 3.14 million
Jul 18, 4 PM $ 0.143
+0.11%
$ 37.86 million $ 3.18 million
Jul 18, 3 PM $ 0.143
+1.39%
$ 37.82 million $ 3.2 million
Jul 18, 2 PM $ 0.141
+0.03%
$ 37.3 million $ 3.29 million
Jul 18, 1 PM $ 0.141
-0.24%
$ 37.28 million $ 3.39 million
Jul 18, 12 PM $ 0.141
-0.34%
$ 37.38 million $ 3.4 million
Jul 18, 11 AM $ 0.142
+0.13%
$ 37.5 million $ 3.38 million
Jul 18, 10 AM $ 0.141
-0.31%
$ 37.45 million $ 3.39 million
Jul 18, 9 AM $ 0.142
-0.43%
$ 37.57 million $ 3.48 million
Jul 18, 8 AM $ 0.142
-0.06%
$ 37.73 million $ 3.5 million
Jul 18, 7 AM $ 0.142
-0.08%
$ 37.76 million $ 3.5 million
Jul 18, 6 AM $ 0.143
-0.54%
$ 37.79 million $ 3.49 million
Jul 18, 5 AM $ 0.143
-0.74%
$ 38 million $ 3.49 million
Jul 18, 4 AM $ 0.144
-1.47%
$ 38.29 million $ 3.6 million
Jul 18, 3 AM $ 0.147
-0.26%
$ 38.86 million $ 3.62 million
Jul 18, 2 AM $ 0.147
+0.50%
$ 38.96 million $ 3.65 million
Jul 18, 1 AM $ 0.146
+0.25%
$ 38.77 million $ 3.67 million
Jul 18, 12 AM $ 0.146
-0.26%
$ 38.67 million $ 3.67 million
Jul 17, 11 PM $ 0.146
+0.18%
$ 38.77 million $ 3.76 million
Jul 17, 10 PM $ 0.146
-0.11%
$ 38.7 million $ 3.77 million
Jul 17, 9 PM $ 0.146
-0.48%
$ 38.73 million $ 3.78 million
Jul 17, 8 PM $ 0.147
+1.40%
$ 38.92 million $ 3.76 million
Jul 17, 7 PM $ 0.145
-2.86%
$ 38.38 million $ 3.68 million
Jul 17, 6 PM $ 0.149
+1.92%
$ 39.51 million $ 3.5 million
Jul 17, 5 PM $ 0.146
+1.87%
$ 38.77 million $ 3.37 million
Jul 17, 4 PM $ 0.144
-2.13%
$ 38.04 million $ 3.32 million
Jul 17, 3 PM $ 0.147
+0.13%
$ 38.87 million $ 3.29 million
Jul 17, 2 PM $ 0.147
+2.16%
$ 38.83 million $ 3.17 million
Jul 17, 1 PM $ 0.143
+0.93%
$ 38.01 million $ 3.08 million
Jul 17, 12 PM $ 0.142
-0.70%
$ 37.66 million $ 3.07 million
Jul 17, 11 AM $ 0.143
+1.03%
$ 37.93 million $ 3.08 million
Jul 17, 10 AM $ 0.142
+0.72%
$ 37.54 million $ 3.03 million
Jul 17, 9 AM $ 0.141
-0.01%
$ 37.27 million $ 2.94 million
Jul 17, 8 AM $ 0.141
-0.61%
$ 37.27 million $ 2.94 million
Jul 17, 7 AM $ 0.142
-0.58%
$ 37.5 million $ 3.13 million
Jul 17, 6 AM $ 0.142
+0.80%
$ 37.72 million $ 3.22 million
Jul 17, 5 AM $ 0.141
-0.09%
$ 37.42 million $ 3.3 million
Jul 17, 4 AM $ 0.141
-1.06%
$ 37.45 million $ 3.19 million
Jul 17, 3 AM $ 0.143
-1.01%
$ 37.86 million $ 3.16 million