APRO oracle Token Historical Data

AT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 2 AM $ 0.144
-0.06%
$ 38.24 million $ 3.15 million
Jul 17, 1 AM $ 0.144
-0.54%
$ 38.27 million $ 3.14 million
Jul 17, 12 AM $ 0.145
+0.28%
$ 38.47 million $ 3.14 million
Jul 16, 11 PM $ 0.145
-0.38%
$ 38.36 million $ 3.08 million
Jul 16, 10 PM $ 0.145
-0.07%
$ 38.51 million $ 3.09 million
Jul 16, 9 PM $ 0.145
-0.20%
$ 38.54 million $ 3.09 million
Jul 16, 8 PM $ 0.146
-0.63%
$ 38.62 million $ 3.08 million
Jul 16, 7 PM $ 0.147
+0.50%
$ 38.86 million $ 3.09 million
Jul 16, 6 PM $ 0.146
+0.33%
$ 38.67 million $ 3.1 million
Jul 16, 5 PM $ 0.145
-0.96%
$ 38.54 million $ 3.09 million
Jul 16, 4 PM $ 0.147
+0.54%
$ 38.92 million $ 3.08 million
Jul 16, 3 PM $ 0.146
+0.77%
$ 38.71 million $ 3.11 million
Jul 16, 2 PM $ 0.145
+0.19%
$ 38.41 million $ 3.13 million
Jul 16, 1 PM $ 0.145
+0.14%
$ 38.34 million $ 3.12 million
Jul 16, 12 PM $ 0.144
-1.39%
$ 38.29 million $ 3.13 million
Jul 16, 11 AM $ 0.147
-0.55%
$ 38.82 million $ 3.2 million
Jul 16, 10 AM $ 0.147
+0.49%
$ 39.03 million $ 3.22 million
Jul 16, 9 AM $ 0.147
+0.39%
$ 38.84 million $ 3.22 million
Jul 16, 8 AM $ 0.146
-1.49%
$ 38.69 million $ 3.23 million
Jul 16, 7 AM $ 0.148
-2.26%
$ 39.27 million $ 3.08 million
Jul 16, 6 AM $ 0.152
-0.88%
$ 40.18 million $ 3 million
Jul 16, 5 AM $ 0.153
-0.29%
$ 40.54 million $ 2.91 million
Jul 16, 4 AM $ 0.153
+0.02%
$ 40.66 million $ 2.9 million
Jul 16, 3 AM $ 0.153
-0.43%
$ 40.65 million $ 2.91 million
Jul 16, 2 AM $ 0.154
+0.36%
$ 40.83 million $ 2.9 million
Jul 16, 1 AM $ 0.154
-0.69%
$ 40.68 million $ 2.91 million
Jul 16, 12 AM $ 0.155
-0.09%
$ 40.97 million $ 2.92 million
Jul 15, 11 PM $ 0.155
-0.31%
$ 41.01 million $ 2.95 million
Jul 15, 10 PM $ 0.155
+0.36%
$ 41.14 million $ 2.95 million
Jul 15, 9 PM $ 0.155
-0.24%
$ 40.99 million $ 2.95 million
Jul 15, 8 PM $ 0.155
+0.26%
$ 41.09 million $ 2.97 million
Jul 15, 7 PM $ 0.155
-0.44%
$ 40.98 million $ 2.98 million
Jul 15, 6 PM $ 0.155
+0.05%
$ 41.16 million $ 2.99 million
Jul 15, 5 PM $ 0.155
+0.34%
$ 41.14 million $ 3.01 million
Jul 15, 4 PM $ 0.155
-0.58%
$ 41 million $ 3.05 million
Jul 15, 3 PM $ 0.156
-0.70%
$ 41.23 million $ 3.05 million
Jul 15, 2 PM $ 0.157
+0.53%
$ 41.53 million $ 3.03 million
Jul 15, 1 PM $ 0.156
+0.76%
$ 41.31 million $ 3.06 million
Jul 15, 12 PM $ 0.155
-0.16%
$ 40.99 million $ 3.1 million
Jul 15, 11 AM $ 0.155
-0.23%
$ 41.07 million $ 3.16 million
Jul 15, 10 AM $ 0.155
-0.42%
$ 41.16 million $ 3.3 million
Jul 15, 9 AM $ 0.156
-0.01%
$ 41.34 million $ 3.53 million
Jul 15, 8 AM $ 0.156
+0.55%
$ 41.34 million $ 4.14 million
Jul 15, 7 AM $ 0.155
-0.13%
$ 41.12 million $ 4.13 million
Jul 15, 6 AM $ 0.155
-0.26%
$ 41.17 million $ 4.11 million
Jul 15, 5 AM $ 0.156
+0.04%
$ 41.27 million $ 4.16 million
Jul 15, 4 AM $ 0.156
+0.64%
$ 41.25 million $ 4.17 million
Jul 15, 3 AM $ 0.155
-0.65%
$ 40.99 million $ 4.15 million
Jul 15, 2 AM $ 0.156
+0.33%
$ 41.26 million $ 4.15 million
Jul 15, 1 AM $ 0.155
+0.15%
$ 41.12 million $ 4.14 million