APRO oracle Token Historical Data

AT Page 14
Download
Date Close Price change Market cap Trading volume
May 24, 1 AM $ 0.116
-0.83%
$ 30.75 million $ 7.42 million
May 24, 12 AM $ 0.117
+0.77%
$ 31.01 million $ 7.46 million
May 23, 11 PM $ 0.116
-0.16%
$ 30.76 million $ 7.36 million
May 23, 10 PM $ 0.116
-3.53%
$ 30.81 million $ 7.26 million
May 23, 9 PM $ 0.12
+2.42%
$ 31.92 million $ 6.76 million
May 23, 8 PM $ 0.118
+1.16%
$ 31.17 million $ 6.66 million
May 23, 7 PM $ 0.116
-0.37%
$ 30.81 million $ 7.25 million
May 23, 6 PM $ 0.117
+0.14%
$ 30.92 million $ 7.35 million
May 23, 5 PM $ 0.117
-1.14%
$ 30.88 million $ 7.33 million
May 23, 4 PM $ 0.118
-0.59%
$ 31.24 million $ 7.33 million
May 23, 3 PM $ 0.119
-1.00%
$ 31.43 million $ 7.29 million
May 23, 2 PM $ 0.12
+5.11%
$ 31.75 million $ 7.17 million
May 23, 1 PM $ 0.114
-1.14%
$ 30.21 million $ 6.14 million
May 23, 12 PM $ 0.115
-0.39%
$ 30.56 million $ 6.09 million
May 23, 11 AM $ 0.116
-0.49%
$ 30.66 million $ 6.16 million
May 23, 10 AM $ 0.116
-0.74%
$ 30.81 million $ 6.15 million
May 23, 9 AM $ 0.117
-1.77%
$ 31.04 million $ 6.07 million
May 23, 8 AM $ 0.119
-2.81%
$ 31.6 million $ 5.97 million
May 23, 7 AM $ 0.123
-1.45%
$ 32.51 million $ 5.79 million
May 23, 6 AM $ 0.125
-0.46%
$ 33 million $ 5.76 million
May 23, 5 AM $ 0.125
+0.42%
$ 33.16 million $ 5.79 million
May 23, 4 AM $ 0.125
-0.39%
$ 33.02 million $ 5.73 million
May 23, 3 AM $ 0.125
-0.72%
$ 33.15 million $ 5.72 million
May 23, 2 AM $ 0.126
-2.12%
$ 33.38 million $ 5.73 million
May 23, 1 AM $ 0.129
-1.70%
$ 34.1 million $ 5.47 million
May 23, 12 AM $ 0.131
+0.84%
$ 34.69 million $ 5.59 million
May 22, 11 PM $ 0.13
+0.52%
$ 34.4 million $ 5.57 million
May 22, 10 PM $ 0.129
+0.43%
$ 34.23 million $ 5.56 million
May 22, 9 PM $ 0.129
-2.44%
$ 34.08 million $ 5.6 million
May 22, 8 PM $ 0.132
+1.90%
$ 34.95 million $ 5.16 million
May 22, 7 PM $ 0.129
-0.14%
$ 34.29 million $ 4.52 million
May 22, 6 PM $ 0.13
+0.33%
$ 34.34 million $ 4.54 million
May 22, 5 PM $ 0.129
-0.15%
$ 34.23 million $ 4.49 million
May 22, 4 PM $ 0.129
+0.91%
$ 34.28 million $ 4.53 million
May 22, 3 PM $ 0.128
+0.85%
$ 33.97 million $ 4.58 million
May 22, 2 PM $ 0.127
-0.64%
$ 33.69 million $ 4.65 million
May 22, 1 PM $ 0.128
-0.06%
$ 33.9 million $ 4.64 million
May 22, 12 PM $ 0.128
-0.31%
$ 33.92 million $ 4.66 million
May 22, 11 AM $ 0.128
+0.35%
$ 34.03 million $ 4.63 million
May 22, 10 AM $ 0.128
-0.70%
$ 33.89 million $ 4.67 million
May 22, 9 AM $ 0.129
+2.09%
$ 34.13 million $ 4.75 million
May 22, 8 AM $ 0.126
-1.94%
$ 33.43 million $ 4.84 million
May 22, 7 AM $ 0.129
+0.09%
$ 34.09 million $ 4.11 million
May 22, 6 AM $ 0.129
-0.63%
$ 34.06 million $ 5.03 million
May 22, 5 AM $ 0.129
+1.20%
$ 34.27 million $ 5.06 million
May 22, 4 AM $ 0.128
-1.28%
$ 33.85 million $ 5.04 million
May 22, 3 AM $ 0.129
+0.30%
$ 34.29 million $ 4.99 million
May 22, 2 AM $ 0.129
+1.06%
$ 34.19 million $ 4.88 million
May 22, 1 AM $ 0.128
+2.56%
$ 33.83 million $ 4.85 million
May 22, 12 AM $ 0.124
+0.59%
$ 32.99 million $ 4.64 million