APRO oracle Token Historical Data

AT Page 14
Download
Date Close Price change Market cap Trading volume
4:23 PM $ 0.142
+0.00%
$ 37.6 million $ 5.18 million
4:22 PM $ 0.142
+0.01%
$ 37.6 million $ 5.18 million
4:21 PM $ 0.142
+0.03%
$ 37.6 million $ 5.19 million
4:20 PM $ 0.142
+0.04%
$ 37.6 million $ 5.19 million
4:19 PM $ 0.142
+0.00%
$ 37.53 million $ 5.19 million
4:18 PM $ 0.142
+0.07%
$ 37.53 million $ 5.19 million
4:17 PM $ 0.142
+0.01%
$ 37.53 million $ 5.19 million
4:16 PM $ 0.141
+0.02%
$ 37.53 million $ 5.19 million
4:15 PM $ 0.141
+0.03%
$ 37.53 million $ 5.21 million
4:14 PM $ 0.141
+0.00%
$ 37.47 million $ 5.21 million
4:13 PM $ 0.141
+0.00%
$ 37.47 million $ 5.21 million
4:12 PM $ 0.141
-0.06%
$ 37.47 million $ 5.21 million
4:11 PM $ 0.141
+0.00%
$ 37.47 million $ 5.21 million
4:10 PM $ 0.141
-0.06%
$ 37.47 million $ 5.22 million
4:09 PM $ 0.142
-0.05%
$ 37.52 million $ 5.23 million
4:08 PM $ 0.142
-0.03%
$ 37.52 million $ 5.24 million
4:07 PM $ 0.142
-0.05%
$ 37.52 million $ 5.25 million
4:06 PM $ 0.142
-0.12%
$ 37.52 million $ 5.25 million
4:05 PM $ 0.142
+0.08%
$ 37.52 million $ 5.26 million
4:04 PM $ 0.142
-0.03%
$ 37.59 million $ 5.26 million
4:03 PM $ 0.142
+0.07%
$ 37.59 million $ 5.26 million
4:02 PM $ 0.142
+0.01%
$ 37.59 million $ 5.26 million
4:01 PM $ 0.142
+0.02%
$ 37.59 million $ 5.26 million
4:00 PM $ 0.142
+0.01%
$ 37.59 million $ 5.27 million
3:59 PM $ 0.142
-0.01%
$ 37.56 million $ 5.28 million
3:58 PM $ 0.142
+0.00%
$ 37.56 million $ 5.29 million
3:57 PM $ 0.142
+0.01%
$ 37.56 million $ 5.29 million
3:56 PM $ 0.142
-0.03%
$ 37.56 million $ 5.29 million
3:55 PM $ 0.142
+0.04%
$ 37.56 million $ 5.3 million
3:54 PM $ 0.142
+0.00%
$ 37.55 million $ 5.3 million
3:53 PM $ 0.142
+0.00%
$ 37.55 million $ 5.3 million
3:52 PM $ 0.142
-0.03%
$ 37.55 million $ 5.31 million
3:51 PM $ 0.142
+0.00%
$ 37.55 million $ 5.31 million
3:50 PM $ 0.142
+0.01%
$ 37.55 million $ 5.31 million
3:49 PM $ 0.142
-0.01%
$ 37.57 million $ 5.32 million
3:48 PM $ 0.142
-0.01%
$ 37.57 million $ 5.32 million
3:47 PM $ 0.142
+0.03%
$ 37.57 million $ 5.32 million
3:46 PM $ 0.142
-0.14%
$ 37.57 million $ 5.33 million
3:45 PM $ 0.142
-0.06%
$ 37.57 million $ 5.34 million
3:44 PM $ 0.142
+0.01%
$ 37.63 million $ 5.35 million
3:43 PM $ 0.142
+0.01%
$ 37.63 million $ 5.35 million
3:42 PM $ 0.142
-0.15%
$ 37.63 million $ 5.35 million
3:41 PM $ 0.142
-0.04%
$ 37.63 million $ 5.36 million
3:40 PM $ 0.142
-0.05%
$ 37.63 million $ 5.36 million
3:39 PM $ 0.142
-0.06%
$ 37.71 million $ 5.37 million
3:38 PM $ 0.142
-0.16%
$ 37.71 million $ 5.37 million
3:37 PM $ 0.143
-0.01%
$ 37.71 million $ 5.38 million
3:36 PM $ 0.143
-0.03%
$ 37.71 million $ 5.38 million
3:35 PM $ 0.143
-0.09%
$ 37.71 million $ 5.38 million
3:34 PM $ 0.143
+0.00%
$ 37.85 million $ 5.38 million