APRO oracle Token Historical Data

AT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 AM $ 0.144
+0.98%
$ 38.16 million $ 3.42 million
Mar 22, 1 AM $ 0.143
-1.18%
$ 37.78 million $ 3.4 million
Mar 22, 12 AM $ 0.144
-0.77%
$ 38.22 million $ 3.16 million
Mar 21, 11 PM $ 0.145
+0.76%
$ 38.51 million $ 3.07 million
Mar 21, 10 PM $ 0.144
+0.46%
$ 38.23 million $ 2.98 million
Mar 21, 9 PM $ 0.144
+0.09%
$ 38.07 million $ 3.01 million
Mar 21, 8 PM $ 0.144
+0.05%
$ 38.04 million $ 3.03 million
Mar 21, 7 PM $ 0.143
+0.38%
$ 38.01 million $ 3.03 million
Mar 21, 6 PM $ 0.143
+0.09%
$ 37.88 million $ 3.02 million
Mar 21, 5 PM $ 0.143
+0.54%
$ 37.84 million $ 3.18 million
Mar 21, 4 PM $ 0.142
-0.43%
$ 37.61 million $ 3.32 million
Mar 21, 3 PM $ 0.143
+0.35%
$ 37.79 million $ 3.63 million
Mar 21, 2 PM $ 0.142
+0.25%
$ 37.65 million $ 3.74 million
Mar 21, 1 PM $ 0.142
-0.92%
$ 37.57 million $ 3.82 million
Mar 21, 12 PM $ 0.143
+0.43%
$ 37.93 million $ 3.74 million
Mar 21, 11 AM $ 0.142
+0.19%
$ 37.75 million $ 3.77 million
Mar 21, 10 AM $ 0.142
-0.16%
$ 37.68 million $ 3.78 million
Mar 21, 9 AM $ 0.143
+0.27%
$ 37.82 million $ 3.79 million
Mar 21, 8 AM $ 0.142
+0.59%
$ 37.71 million $ 3.78 million
Mar 21, 7 AM $ 0.142
+0.44%
$ 37.51 million $ 3.9 million
Mar 21, 6 AM $ 0.141
-0.29%
$ 37.35 million $ 3.98 million
Mar 21, 5 AM $ 0.141
+0.08%
$ 37.45 million $ 4.68 million
Mar 21, 4 AM $ 0.141
-0.23%
$ 37.42 million $ 4.68 million
Mar 21, 3 AM $ 0.142
-0.11%
$ 37.51 million $ 4.67 million
Mar 21, 2 AM $ 0.142
+0.02%
$ 37.55 million $ 4.7 million
Mar 21, 1 AM $ 0.141
-0.21%
$ 37.35 million $ 4.7 million
Mar 21, 12 AM $ 0.141
+0.69%
$ 37.41 million $ 4.7 million
Mar 20, 11 PM $ 0.14
-0.74%
$ 37.15 million $ 4.73 million
Mar 20, 10 PM $ 0.141
+0.40%
$ 37.43 million $ 4.77 million
Mar 20, 9 PM $ 0.141
+1.05%
$ 37.27 million $ 4.77 million
Mar 20, 8 PM $ 0.139
+0.28%
$ 36.88 million $ 4.81 million
Mar 20, 7 PM $ 0.139
-0.31%
$ 36.78 million $ 4.78 million
Mar 20, 6 PM $ 0.139
+0.60%
$ 36.9 million $ 4.81 million
Mar 20, 5 PM $ 0.138
-1.61%
$ 36.68 million $ 4.65 million
Mar 20, 4 PM $ 0.141
-1.88%
$ 37.26 million $ 4.55 million
Mar 20, 3 PM $ 0.143
+2.05%
$ 37.99 million $ 4.29 million
Mar 20, 2 PM $ 0.14
+0.50%
$ 37.23 million $ 4.21 million
Mar 20, 1 PM $ 0.14
-1.13%
$ 37.04 million $ 4.15 million
Mar 20, 12 PM $ 0.141
+0.40%
$ 37.47 million $ 4.23 million
Mar 20, 11 AM $ 0.141
+0.05%
$ 37.33 million $ 4.61 million
Mar 20, 10 AM $ 0.141
+0.09%
$ 37.31 million $ 4.74 million
Mar 20, 9 AM $ 0.141
-0.85%
$ 37.28 million $ 4.74 million
Mar 20, 8 AM $ 0.142
+0.53%
$ 37.6 million $ 4.78 million
Mar 20, 7 AM $ 0.141
+0.16%
$ 37.4 million $ 4.73 million
Mar 20, 6 AM $ 0.141
+3.24%
$ 37.34 million $ 4.79 million
Mar 20, 5 AM $ 0.136
-0.53%
$ 36.17 million $ 4.18 million
Mar 20, 4 AM $ 0.137
-1.03%
$ 36.36 million $ 4.31 million
Mar 20, 3 AM $ 0.139
-0.45%
$ 36.74 million $ 4.91 million
Mar 20, 2 AM $ 0.139
-0.36%
$ 36.91 million $ 4.92 million
Mar 20, 1 AM $ 0.14
-0.09%
$ 37.04 million $ 4.96 million