APRO oracle Token Historical Data

AT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 1 AM $ 0.155
+0.15%
$ 41.12 million $ 4.14 million
Jul 15, 12 AM $ 0.155
-1.73%
$ 41.06 million $ 4.14 million
Jul 14, 11 PM $ 0.158
-0.48%
$ 41.78 million $ 4.14 million
Jul 14, 10 PM $ 0.158
+0.15%
$ 41.98 million $ 4.16 million
Jul 14, 9 PM $ 0.158
-0.29%
$ 41.92 million $ 4.15 million
Jul 14, 8 PM $ 0.159
-0.20%
$ 42.04 million $ 4.17 million
Jul 14, 7 PM $ 0.159
+0.12%
$ 42.12 million $ 4.17 million
Jul 14, 6 PM $ 0.159
+0.41%
$ 42.07 million $ 4.14 million
Jul 14, 5 PM $ 0.158
+0.67%
$ 41.9 million $ 4.13 million
Jul 14, 4 PM $ 0.157
-0.83%
$ 41.62 million $ 4.1 million
Jul 14, 3 PM $ 0.158
-0.51%
$ 41.97 million $ 4.09 million
Jul 14, 2 PM $ 0.159
+0.13%
$ 42.18 million $ 4.11 million
Jul 14, 1 PM $ 0.159
-1.31%
$ 42.12 million $ 4.08 million
Jul 14, 12 PM $ 0.161
+2.29%
$ 42.68 million $ 4.05 million
Jul 14, 11 AM $ 0.157
-0.12%
$ 41.7 million $ 3.89 million
Jul 14, 10 AM $ 0.158
+4.42%
$ 41.75 million $ 3.78 million
Jul 14, 9 AM $ 0.151
-5.57%
$ 39.98 million $ 3.55 million
Jul 14, 8 AM $ 0.16
+1.05%
$ 42.34 million $ 2.97 million
Jul 14, 7 AM $ 0.158
-0.42%
$ 41.9 million $ 3 million
Jul 14, 6 AM $ 0.159
+0.83%
$ 42.07 million $ 3.02 million
Jul 14, 5 AM $ 0.157
+0.56%
$ 41.73 million $ 2.99 million
Jul 14, 4 AM $ 0.157
+0.24%
$ 41.49 million $ 3.01 million
Jul 14, 3 AM $ 0.156
+0.26%
$ 41.39 million $ 3.07 million
Jul 14, 2 AM $ 0.156
-1.24%
$ 41.28 million $ 3.1 million
Jul 14, 1 AM $ 0.158
-0.34%
$ 41.8 million $ 3.29 million
Jul 14, 12 AM $ 0.158
+0.30%
$ 41.94 million $ 3.34 million
Jul 13, 11 PM $ 0.158
+1.05%
$ 41.82 million $ 3.36 million
Jul 13, 10 PM $ 0.156
+0.64%
$ 41.37 million $ 3.37 million
Jul 13, 9 PM $ 0.155
-0.14%
$ 41.1 million $ 3.37 million
Jul 13, 8 PM $ 0.155
-0.63%
$ 41.16 million $ 3.39 million
Jul 13, 7 PM $ 0.156
+0.51%
$ 41.42 million $ 3.41 million
Jul 13, 6 PM $ 0.155
-0.42%
$ 41.21 million $ 3.44 million
Jul 13, 5 PM $ 0.156
+0.60%
$ 41.39 million $ 3.45 million
Jul 13, 4 PM $ 0.155
+0.24%
$ 41.14 million $ 3.45 million
Jul 13, 3 PM $ 0.155
-0.66%
$ 41.04 million $ 3.47 million
Jul 13, 2 PM $ 0.156
+0.96%
$ 41.32 million $ 3.49 million
Jul 13, 1 PM $ 0.154
-1.14%
$ 40.93 million $ 3.52 million
Jul 13, 12 PM $ 0.156
+0.51%
$ 41.4 million $ 3.55 million
Jul 13, 11 AM $ 0.155
-0.81%
$ 41.19 million $ 3.55 million
Jul 13, 10 AM $ 0.157
-0.48%
$ 41.53 million $ 3.58 million
Jul 13, 9 AM $ 0.157
-0.78%
$ 41.73 million $ 3.59 million
Jul 13, 8 AM $ 0.159
+0.19%
$ 42.06 million $ 3.68 million
Jul 13, 7 AM $ 0.158
+0.21%
$ 41.98 million $ 3.64 million
Jul 13, 6 AM $ 0.158
+0.30%
$ 41.89 million $ 3.66 million
Jul 13, 5 AM $ 0.158
-0.28%
$ 41.77 million $ 3.68 million
Jul 13, 4 AM $ 0.158
+1.98%
$ 41.88 million $ 3.68 million
Jul 13, 3 AM $ 0.155
-0.02%
$ 41.06 million $ 3.64 million
Jul 13, 2 AM $ 0.155
-2.63%
$ 41.07 million $ 3.65 million
Jul 13, 1 AM $ 0.159
-0.29%
$ 42.18 million $ 3.53 million
Jul 13, 12 AM $ 0.16
+0.45%
$ 42.3 million $ 3.51 million