APRO oracle Token Historical Data

AT Page 15
Download
Date Close Price change Market cap Trading volume
May 22, 12 AM $ 0.124
+0.59%
$ 32.99 million $ 4.64 million
May 21, 11 PM $ 0.124
-0.07%
$ 32.8 million $ 4.68 million
May 21, 10 PM $ 0.124
-0.39%
$ 32.82 million $ 4.68 million
May 21, 9 PM $ 0.124
-0.17%
$ 32.95 million $ 4.62 million
May 21, 8 PM $ 0.125
+1.00%
$ 33.01 million $ 4.59 million
May 21, 7 PM $ 0.123
+0.12%
$ 32.68 million $ 4.53 million
May 21, 6 PM $ 0.123
-0.07%
$ 32.64 million $ 4.53 million
May 21, 5 PM $ 0.123
-1.16%
$ 32.66 million $ 4.56 million
May 21, 4 PM $ 0.125
-0.17%
$ 33.05 million $ 4.55 million
May 21, 3 PM $ 0.125
-2.09%
$ 33.1 million $ 4.69 million
May 21, 2 PM $ 0.128
-0.75%
$ 33.81 million $ 4.95 million
May 21, 1 PM $ 0.129
+1.49%
$ 34.06 million $ 5.32 million
May 21, 12 PM $ 0.127
-1.16%
$ 33.56 million $ 5.56 million
May 21, 11 AM $ 0.128
+0.72%
$ 33.96 million $ 5.65 million
May 21, 10 AM $ 0.127
+1.83%
$ 33.72 million $ 5.59 million
May 21, 9 AM $ 0.125
-0.67%
$ 33.11 million $ 5.53 million
May 21, 8 AM $ 0.126
+0.96%
$ 33.35 million $ 5.54 million
May 21, 7 AM $ 0.125
-2.13%
$ 33.03 million $ 4.96 million
May 21, 6 AM $ 0.127
-1.25%
$ 33.75 million $ 4.9 million
May 21, 5 AM $ 0.129
+1.78%
$ 34.17 million $ 4.98 million
May 21, 4 AM $ 0.127
+0.50%
$ 33.57 million $ 5.04 million
May 21, 3 AM $ 0.126
-1.17%
$ 33.41 million $ 5.18 million
May 21, 2 AM $ 0.128
+0.62%
$ 33.8 million $ 5.55 million
May 21, 1 AM $ 0.127
+1.53%
$ 33.6 million $ 5.74 million
May 21, 12 AM $ 0.125
+0.39%
$ 33.09 million $ 5.99 million
May 20, 11 PM $ 0.124
+1.47%
$ 32.96 million $ 6.27 million
May 20, 10 PM $ 0.123
-0.76%
$ 32.48 million $ 6.98 million
May 20, 9 PM $ 0.124
-0.27%
$ 32.73 million $ 7.44 million
May 20, 8 PM $ 0.124
+0.45%
$ 32.82 million $ 7.5 million
May 20, 7 PM $ 0.123
+0.36%
$ 32.67 million $ 7.56 million
May 20, 6 PM $ 0.123
-0.81%
$ 32.55 million $ 7.49 million
May 20, 5 PM $ 0.124
+0.18%
$ 32.82 million $ 7.67 million
May 20, 4 PM $ 0.124
-2.39%
$ 32.76 million $ 7.83 million
May 20, 3 PM $ 0.127
+1.57%
$ 33.58 million $ 8.02 million
May 20, 2 PM $ 0.125
+1.28%
$ 33.06 million $ 8.18 million
May 20, 1 PM $ 0.123
-1.04%
$ 32.64 million $ 8.38 million
May 20, 12 PM $ 0.124
-0.74%
$ 32.98 million $ 8.74 million
May 20, 11 AM $ 0.125
-1.22%
$ 33.24 million $ 9.08 million
May 20, 10 AM $ 0.127
-0.28%
$ 33.65 million $ 9.58 million
May 20, 9 AM $ 0.127
-0.29%
$ 33.75 million $ 10 million
May 20, 8 AM $ 0.128
+0.33%
$ 33.85 million $ 10.54 million
May 20, 7 AM $ 0.127
-0.78%
$ 33.73 million $ 11.23 million
May 20, 6 AM $ 0.128
-0.95%
$ 34 million $ 12.4 million
May 20, 5 AM $ 0.13
+0.74%
$ 34.33 million $ 12.97 million
May 20, 4 AM $ 0.129
-0.40%
$ 34.09 million $ 14.55 million
May 20, 3 AM $ 0.129
-0.17%
$ 34.22 million $ 15.33 million
May 20, 2 AM $ 0.129
+2.12%
$ 34.28 million $ 16.73 million
May 20, 1 AM $ 0.127
+1.01%
$ 33.56 million $ 17.21 million
May 20, 12 AM $ 0.125
+1.76%
$ 33.22 million $ 18.21 million
May 19, 11 PM $ 0.123
-1.72%
$ 32.65 million $ 21.84 million