APRO oracle Token Historical Data

AT Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 12 AM $ 0.16
+0.45%
$ 42.3 million $ 3.51 million
Jul 12, 11 PM $ 0.159
+0.45%
$ 42.11 million $ 3.53 million
Jul 12, 10 PM $ 0.158
+0.54%
$ 41.92 million $ 3.6 million
Jul 12, 9 PM $ 0.157
-0.39%
$ 41.7 million $ 3.61 million
Jul 12, 8 PM $ 0.158
+0.33%
$ 41.86 million $ 3.6 million
Jul 12, 7 PM $ 0.157
-0.66%
$ 41.72 million $ 3.56 million
Jul 12, 6 PM $ 0.158
+0.22%
$ 42 million $ 3.54 million
Jul 12, 5 PM $ 0.158
+0.37%
$ 41.91 million $ 3.55 million
Jul 12, 4 PM $ 0.158
-0.57%
$ 41.76 million $ 3.52 million
Jul 12, 3 PM $ 0.159
-0.03%
$ 42.01 million $ 3.5 million
Jul 12, 2 PM $ 0.159
+0.64%
$ 42.02 million $ 3.48 million
Jul 12, 1 PM $ 0.158
+0.49%
$ 41.75 million $ 3.44 million
Jul 12, 12 PM $ 0.157
-0.16%
$ 41.55 million $ 3.43 million
Jul 12, 11 AM $ 0.157
+0.49%
$ 41.61 million $ 3.46 million
Jul 12, 10 AM $ 0.156
-0.06%
$ 41.42 million $ 3.41 million
Jul 12, 9 AM $ 0.156
-1.29%
$ 41.44 million $ 3.41 million
Jul 12, 8 AM $ 0.158
+0.01%
$ 41.98 million $ 3.33 million
Jul 12, 7 AM $ 0.158
-0.25%
$ 41.98 million $ 3.39 million
Jul 12, 6 AM $ 0.159
+0.28%
$ 42.08 million $ 3.5 million
Jul 12, 5 AM $ 0.158
-0.66%
$ 41.97 million $ 3.49 million
Jul 12, 4 AM $ 0.159
+1.69%
$ 42.24 million $ 3.53 million
Jul 12, 3 AM $ 0.157
-0.75%
$ 41.53 million $ 3.51 million
Jul 12, 2 AM $ 0.158
-0.18%
$ 41.85 million $ 3.47 million
Jul 12, 1 AM $ 0.158
+1.67%
$ 41.92 million $ 3.44 million
Jul 12, 12 AM $ 0.156
-0.22%
$ 41.24 million $ 3.4 million
Jul 11, 11 PM $ 0.156
+1.27%
$ 41.33 million $ 3.35 million
Jul 11, 10 PM $ 0.154
+0.85%
$ 40.81 million $ 3.24 million
Jul 11, 9 PM $ 0.153
+0.61%
$ 40.47 million $ 3.22 million
Jul 11, 8 PM $ 0.152
-0.28%
$ 40.22 million $ 3.21 million
Jul 11, 7 PM $ 0.152
-0.17%
$ 40.34 million $ 3.28 million
Jul 11, 6 PM $ 0.152
-0.23%
$ 40.41 million $ 3.34 million
Jul 11, 5 PM $ 0.153
-0.08%
$ 40.5 million $ 3.33 million
Jul 11, 4 PM $ 0.153
-0.09%
$ 40.53 million $ 3.36 million
Jul 11, 3 PM $ 0.153
-0.26%
$ 40.58 million $ 3.44 million
Jul 11, 2 PM $ 0.154
+0.09%
$ 40.68 million $ 3.51 million
Jul 11, 1 PM $ 0.153
+0.21%
$ 40.64 million $ 3.67 million
Jul 11, 12 PM $ 0.153
-0.20%
$ 40.56 million $ 3.67 million
Jul 11, 11 AM $ 0.153
+0.14%
$ 40.64 million $ 3.69 million
Jul 11, 10 AM $ 0.153
+0.20%
$ 40.58 million $ 3.72 million
Jul 11, 9 AM $ 0.153
+0.51%
$ 40.5 million $ 3.73 million
Jul 11, 8 AM $ 0.152
+1.02%
$ 40.3 million $ 3.76 million
Jul 11, 7 AM $ 0.151
-3.48%
$ 39.89 million $ 3.72 million
Jul 11, 6 AM $ 0.156
-0.26%
$ 41.32 million $ 3.72 million
Jul 11, 5 AM $ 0.156
+0.30%
$ 41.43 million $ 3.72 million
Jul 11, 4 AM $ 0.156
+1.10%
$ 41.31 million $ 3.74 million
Jul 11, 3 AM $ 0.154
+0.22%
$ 40.86 million $ 3.77 million
Jul 11, 2 AM $ 0.154
-0.04%
$ 40.77 million $ 3.82 million
Jul 11, 1 AM $ 0.154
-0.47%
$ 40.79 million $ 3.93 million
Jul 11, 12 AM $ 0.155
+0.49%
$ 40.98 million $ 3.99 million
Jul 10, 11 PM $ 0.154
-0.36%
$ 40.78 million $ 4.03 million