Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

APRO oracle Token Historical Data

AT Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 5 PM $0.14
-0.16%
$36.99 million $2.27 million
Sep 9, 4 PM $0.14
-2.50%
$37.05 million $2.3 million
Sep 9, 3 PM $0.143
+3.02%
$38 million $2.24 million
Sep 9, 2 PM $0.139
-0.29%
$36.88 million $2.31 million
Sep 9, 1 PM $0.14
+0.25%
$36.98 million $2.26 million
Sep 9, 12 PM $0.139
-0.53%
$36.88 million $2.24 million
Sep 9, 11 AM $0.14
-0.58%
$37.07 million $2.18 million
Sep 9, 10 AM $0.141
-0.37%
$37.29 million $2.14 million
Sep 9, 9 AM $0.141
-0.49%
$37.45 million $2.18 million
Sep 9, 8 AM $0.142
+0.16%
$37.62 million $2.18 million
Sep 9, 7 AM $0.142
-0.06%
$37.56 million $2.19 million
Sep 9, 6 AM $0.142
+0.26%
$37.58 million $2.16 million
Sep 9, 5 AM $0.141
-0.38%
$37.48 million $2.15 million
Sep 9, 4 AM $0.142
+0.83%
$37.64 million $2.13 million
Sep 9, 3 AM $0.141
-0.67%
$37.33 million $2.09 million
Sep 9, 2 AM $0.142
-1.42%
$37.58 million $2.07 million
Sep 9, 1 AM $0.144
-0.42%
$38.12 million $2.06 million
Sep 9, 12 AM $0.144
+0.58%
$38.29 million $2.08 million
Sep 8, 11 PM $0.144
-0.41%
$38.06 million $2.07 million
Sep 8, 10 PM $0.144
+0.07%
$38.21 million $2.05 million
Sep 8, 9 PM $0.144
+0.63%
$38.18 million $2.04 million
Sep 8, 8 PM $0.143
-1.34%
$37.94 million $2.01 million
Sep 8, 7 PM $0.145
-0.58%
$38.46 million $1.94 million
Sep 8, 6 PM $0.146
-1.20%
$38.68 million $1.92 million
Sep 8, 5 PM $0.148
-1.18%
$39.15 million $1.87 million
Sep 8, 4 PM $0.15
-0.98%
$39.62 million $1.78 million
Sep 8, 3 PM $0.151
-3.20%
$40 million $1.69 million
Sep 8, 2 PM $0.156
-0.07%
$41.32 million $1.49 million
Sep 8, 1 PM $0.156
-0.79%
$41.36 million $1.47 million
Sep 8, 12 PM $0.157
+0.44%
$41.68 million $1.44 million
Sep 8, 11 AM $0.157
+0.06%
$41.5 million $1.42 million
Sep 8, 10 AM $0.157
+0.47%
$41.48 million $1.43 million
Sep 8, 9 AM $0.156
+0.52%
$41.23 million $1.39 million
Sep 8, 8 AM $0.155
+0.44%
$41.03 million $1.35 million
Sep 8, 7 AM $0.154
+0.38%
$40.85 million $1.4 million
Sep 8, 6 AM $0.154
-0.69%
$40.7 million $1.4 million
Sep 8, 5 AM $0.155
+0.03%
$40.98 million $1.39 million
Sep 8, 4 AM $0.155
-0.63%
$40.97 million $1.38 million
Sep 8, 3 AM $0.156
+1.04%
$41.23 million $1.45 million
Sep 8, 2 AM $0.154
+0.07%
$40.8 million $1.53 million
Sep 8, 1 AM $0.154
+0.95%
$40.77 million $1.58 million
Sep 8, 12 AM $0.152
-0.30%
$40.39 million $1.56 million
Sep 7, 11 PM $0.153
+0.39%
$40.51 million $1.57 million
Sep 7, 10 PM $0.152
-0.47%
$40.35 million $1.59 million
Sep 7, 9 PM $0.153
-0.12%
$40.54 million $1.6 million
Sep 7, 8 PM $0.153
+0.80%
$40.59 million $1.61 million
Sep 7, 7 PM $0.152
+0.29%
$40.27 million $1.61 million
Sep 7, 6 PM $0.152
-0.14%
$40.16 million $1.61 million
Sep 7, 5 PM $0.152
+0.07%
$40.21 million $1.62 million
Sep 7, 4 PM $0.152
+0.64%
$40.18 million $1.64 million