APRO oracle Token Historical Data

AT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 AM $ 0.148
+0.24%
$ 39.19 million $ 3.59 million
Mar 18, 12 AM $ 0.148
+0.41%
$ 39.1 million $ 3.61 million
Mar 17, 11 PM $ 0.147
+0.25%
$ 38.94 million $ 3.56 million
Mar 17, 10 PM $ 0.147
-0.35%
$ 38.84 million $ 3.46 million
Mar 17, 9 PM $ 0.147
-0.05%
$ 38.98 million $ 3.42 million
Mar 17, 8 PM $ 0.147
-0.44%
$ 39 million $ 3.42 million
Mar 17, 7 PM $ 0.148
+0.45%
$ 39.17 million $ 3.38 million
Mar 17, 6 PM $ 0.147
-0.83%
$ 39 million $ 3.2 million
Mar 17, 5 PM $ 0.148
-0.04%
$ 39.33 million $ 3.17 million
Mar 17, 4 PM $ 0.149
-0.20%
$ 39.35 million $ 3.19 million
Mar 17, 3 PM $ 0.149
-0.01%
$ 39.43 million $ 3.21 million
Mar 17, 2 PM $ 0.149
+0.44%
$ 39.42 million $ 3.23 million
Mar 17, 1 PM $ 0.148
-0.48%
$ 39.25 million $ 3.24 million
Mar 17, 12 PM $ 0.149
+0.05%
$ 39.44 million $ 3.19 million
Mar 17, 11 AM $ 0.149
-0.16%
$ 39.42 million $ 3.27 million
Mar 17, 10 AM $ 0.149
+0.63%
$ 39.48 million $ 3.38 million
Mar 17, 9 AM $ 0.148
+0.19%
$ 39.24 million $ 3.39 million
Mar 17, 8 AM $ 0.148
+0.24%
$ 39.17 million $ 3.02 million
Mar 17, 7 AM $ 0.147
-0.24%
$ 39.11 million $ 3.02 million
Mar 17, 6 AM $ 0.148
+0.16%
$ 39.17 million $ 3.14 million
Mar 17, 5 AM $ 0.148
-0.05%
$ 39.11 million $ 3.12 million
Mar 17, 4 AM $ 0.148
+0.12%
$ 39.13 million $ 3.07 million
Mar 17, 3 AM $ 0.148
+0.32%
$ 39.09 million $ 2.94 million
Mar 17, 2 AM $ 0.147
+0.36%
$ 38.97 million $ 3.56 million
Mar 17, 1 AM $ 0.146
-0.41%
$ 38.85 million $ 3.51 million
Mar 17, 12 AM $ 0.147
-0.37%
$ 38.98 million $ 3.48 million
Mar 16, 11 PM $ 0.148
-0.33%
$ 39.12 million $ 3.46 million
Mar 16, 10 PM $ 0.148
+0.27%
$ 39.25 million $ 3.45 million
Mar 16, 9 PM $ 0.148
+0.29%
$ 39.15 million $ 3.44 million
Mar 16, 8 PM $ 0.147
+0.14%
$ 39.04 million $ 3.43 million
Mar 16, 7 PM $ 0.147
-0.37%
$ 38.98 million $ 3.47 million
Mar 16, 6 PM $ 0.148
-0.13%
$ 39.13 million $ 3.51 million
Mar 16, 5 PM $ 0.148
+0.96%
$ 39.18 million $ 3.59 million
Mar 16, 4 PM $ 0.146
-0.24%
$ 38.79 million $ 3.63 million
Mar 16, 3 PM $ 0.147
-0.31%
$ 38.93 million $ 3.72 million
Mar 16, 2 PM $ 0.147
-0.54%
$ 38.99 million $ 3.68 million
Mar 16, 1 PM $ 0.148
+0.29%
$ 39.19 million $ 3.66 million
Mar 16, 12 PM $ 0.147
-0.93%
$ 39.07 million $ 3.68 million
Mar 16, 11 AM $ 0.149
+1.11%
$ 39.44 million $ 3.58 million
Mar 16, 10 AM $ 0.147
+0.50%
$ 39 million $ 3.44 million
Mar 16, 9 AM $ 0.146
-0.02%
$ 38.81 million $ 3.37 million
Mar 16, 8 AM $ 0.146
+0.87%
$ 38.82 million $ 3.35 million
Mar 16, 7 AM $ 0.145
-1.84%
$ 38.49 million $ 3.28 million
Mar 16, 6 AM $ 0.148
-0.57%
$ 39.21 million $ 3.25 million
Mar 16, 5 AM $ 0.149
+0.02%
$ 39.43 million $ 3.23 million
Mar 16, 4 AM $ 0.149
-0.02%
$ 39.43 million $ 3.24 million
Mar 16, 3 AM $ 0.149
+0.39%
$ 39.43 million $ 3.23 million
Mar 16, 2 AM $ 0.148
-0.25%
$ 39.28 million $ 4.02 million
Mar 16, 1 AM $ 0.149
-0.10%
$ 39.38 million $ 4.01 million
Mar 16, 12 AM $ 0.149
+0.06%
$ 39.41 million $ 4.04 million