APRO oracle Token Historical Data

AT Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 PM $ 0.154
-0.56%
$ 40.93 million $ 4.09 million
Jul 10, 9 PM $ 0.155
+0.47%
$ 41.16 million $ 4.15 million
Jul 10, 8 PM $ 0.155
-2.02%
$ 40.97 million $ 4.25 million
Jul 10, 7 PM $ 0.158
-0.63%
$ 41.81 million $ 4.32 million
Jul 10, 6 PM $ 0.159
+0.58%
$ 42.08 million $ 4.37 million
Jul 10, 5 PM $ 0.158
-0.57%
$ 41.84 million $ 4.47 million
Jul 10, 4 PM $ 0.159
+0.10%
$ 42.08 million $ 5.1 million
Jul 10, 3 PM $ 0.159
+0.22%
$ 42.04 million $ 5.37 million
Jul 10, 2 PM $ 0.158
+0.70%
$ 41.95 million $ 5.35 million
Jul 10, 1 PM $ 0.157
+1.28%
$ 41.66 million $ 5.3 million
Jul 10, 12 PM $ 0.155
+0.77%
$ 41.13 million $ 5.3 million
Jul 10, 11 AM $ 0.154
+0.19%
$ 40.81 million $ 5.26 million
Jul 10, 10 AM $ 0.154
-0.45%
$ 40.73 million $ 5.24 million
Jul 10, 9 AM $ 0.154
-1.62%
$ 40.92 million $ 5.22 million
Jul 10, 8 AM $ 0.157
+0.34%
$ 41.6 million $ 5.19 million
Jul 10, 7 AM $ 0.156
-0.40%
$ 41.46 million $ 5.14 million
Jul 10, 6 AM $ 0.157
-0.85%
$ 41.62 million $ 5.03 million
Jul 10, 5 AM $ 0.158
-1.01%
$ 41.98 million $ 4.99 million
Jul 10, 4 AM $ 0.16
+1.38%
$ 42.4 million $ 4.91 million
Jul 10, 3 AM $ 0.158
+0.65%
$ 41.83 million $ 4.86 million
Jul 10, 2 AM $ 0.157
-1.20%
$ 41.56 million $ 4.79 million
Jul 10, 1 AM $ 0.159
+1.31%
$ 42.06 million $ 4.68 million
Jul 10, 12 AM $ 0.157
-0.85%
$ 41.52 million $ 4.6 million
Jul 9, 11 PM $ 0.158
-0.33%
$ 41.88 million $ 4.63 million
Jul 9, 10 PM $ 0.159
+0.45%
$ 42.02 million $ 4.57 million
Jul 9, 9 PM $ 0.158
-0.99%
$ 41.83 million $ 4.5 million
Jul 9, 8 PM $ 0.159
+1.15%
$ 42.25 million $ 4.41 million
Jul 9, 7 PM $ 0.158
-0.40%
$ 41.77 million $ 4.29 million
Jul 9, 6 PM $ 0.158
+1.49%
$ 41.94 million $ 4.21 million
Jul 9, 5 PM $ 0.156
-0.78%
$ 41.32 million $ 4.09 million
Jul 9, 4 PM $ 0.157
+4.22%
$ 41.65 million $ 3.47 million
Jul 9, 3 PM $ 0.151
+3.03%
$ 39.97 million $ 3.16 million
Jul 9, 2 PM $ 0.146
+0.81%
$ 38.8 million $ 3.15 million
Jul 9, 1 PM $ 0.145
+0.92%
$ 38.48 million $ 3.21 million
Jul 9, 12 PM $ 0.144
+0.39%
$ 38.14 million $ 3.16 million
Jul 9, 11 AM $ 0.143
+0.96%
$ 37.99 million $ 3.14 million
Jul 9, 10 AM $ 0.142
+0.13%
$ 37.63 million $ 3.16 million
Jul 9, 9 AM $ 0.142
-0.04%
$ 37.58 million $ 3.34 million
Jul 9, 8 AM $ 0.142
-0.28%
$ 37.6 million $ 3.39 million
Jul 9, 7 AM $ 0.142
-0.30%
$ 37.7 million $ 3.44 million
Jul 9, 6 AM $ 0.143
-0.85%
$ 37.82 million $ 3.46 million
Jul 9, 5 AM $ 0.144
+0.32%
$ 38.14 million $ 3.5 million
Jul 9, 4 AM $ 0.143
+0.65%
$ 38.02 million $ 3.52 million
Jul 9, 3 AM $ 0.143
+0.23%
$ 37.77 million $ 3.57 million
Jul 9, 2 AM $ 0.142
-0.23%
$ 37.69 million $ 3.68 million
Jul 9, 1 AM $ 0.143
-0.03%
$ 37.77 million $ 3.77 million
Jul 9, 12 AM $ 0.143
+0.38%
$ 37.79 million $ 3.86 million
Jul 8, 11 PM $ 0.142
+0.02%
$ 37.64 million $ 3.81 million
Jul 8, 10 PM $ 0.142
-0.18%
$ 37.63 million $ 3.81 million
Jul 8, 9 PM $ 0.142
+0.13%
$ 37.7 million $ 3.81 million