APRO oracle Token Historical Data

AT Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 9 PM $ 0.142
+0.13%
$ 37.7 million $ 3.81 million
Jul 8, 8 PM $ 0.142
-0.66%
$ 37.65 million $ 3.81 million
Jul 8, 7 PM $ 0.143
-0.06%
$ 37.9 million $ 3.83 million
Jul 8, 6 PM $ 0.143
+0.17%
$ 37.93 million $ 3.85 million
Jul 8, 5 PM $ 0.143
+0.87%
$ 37.86 million $ 3.87 million
Jul 8, 4 PM $ 0.142
-0.79%
$ 37.54 million $ 3.89 million
Jul 8, 3 PM $ 0.143
+2.48%
$ 37.87 million $ 3.92 million
Jul 8, 2 PM $ 0.139
+0.13%
$ 36.95 million $ 3.93 million
Jul 8, 1 PM $ 0.139
-0.24%
$ 36.91 million $ 4.85 million
Jul 8, 12 PM $ 0.14
-0.15%
$ 37 million $ 4.93 million
Jul 8, 11 AM $ 0.14
+0.02%
$ 37.06 million $ 5.02 million
Jul 8, 10 AM $ 0.14
-0.13%
$ 37.05 million $ 4.99 million
Jul 8, 9 AM $ 0.14
-2.30%
$ 37.11 million $ 4.83 million
Jul 8, 8 AM $ 0.143
+0.02%
$ 37.98 million $ 4.82 million
Jul 8, 7 AM $ 0.143
-0.08%
$ 37.98 million $ 4.8 million
Jul 8, 6 AM $ 0.143
-0.36%
$ 38.02 million $ 4.8 million
Jul 8, 5 AM $ 0.144
+0.09%
$ 38.16 million $ 4.81 million
Jul 8, 4 AM $ 0.144
-0.29%
$ 38.12 million $ 4.8 million
Jul 8, 3 AM $ 0.144
-1.89%
$ 38.23 million $ 4.73 million
Jul 8, 2 AM $ 0.147
+0.81%
$ 38.96 million $ 4.66 million
Jul 8, 1 AM $ 0.146
-0.62%
$ 38.65 million $ 4.62 million
Jul 8, 12 AM $ 0.147
+1.40%
$ 38.89 million $ 4.55 million
Jul 7, 11 PM $ 0.145
+0.17%
$ 38.35 million $ 4.51 million
Jul 7, 10 PM $ 0.144
+0.21%
$ 38.29 million $ 4.5 million
Jul 7, 9 PM $ 0.144
+0.28%
$ 38.21 million $ 4.51 million
Jul 7, 8 PM $ 0.144
-0.47%
$ 38.1 million $ 4.52 million
Jul 7, 7 PM $ 0.144
+0.92%
$ 38.28 million $ 4.53 million
Jul 7, 6 PM $ 0.143
-0.34%
$ 37.94 million $ 4.5 million
Jul 7, 5 PM $ 0.144
-0.90%
$ 38.07 million $ 4.44 million
Jul 7, 4 PM $ 0.145
+1.59%
$ 38.41 million $ 4.43 million
Jul 7, 3 PM $ 0.143
+2.62%
$ 37.81 million $ 4.34 million
Jul 7, 2 PM $ 0.139
-1.05%
$ 36.84 million $ 4.21 million
Jul 7, 1 PM $ 0.141
-1.79%
$ 37.23 million $ 3.13 million
Jul 7, 12 PM $ 0.143
-1.72%
$ 37.91 million $ 3.07 million
Jul 7, 11 AM $ 0.146
+0.13%
$ 38.58 million $ 3.04 million
Jul 7, 10 AM $ 0.145
-0.29%
$ 38.53 million $ 3.03 million
Jul 7, 9 AM $ 0.146
-0.20%
$ 38.64 million $ 3.04 million
Jul 7, 8 AM $ 0.146
+0.79%
$ 38.72 million $ 3.04 million
Jul 7, 7 AM $ 0.145
+0.00%
$ 38.42 million $ 3.05 million
Jul 7, 6 AM $ 0.145
+0.32%
$ 38.41 million $ 3.08 million
Jul 7, 5 AM $ 0.144
-0.07%
$ 38.29 million $ 3.07 million
Jul 7, 4 AM $ 0.145
-1.34%
$ 38.32 million $ 3.1 million
Jul 7, 3 AM $ 0.147
-0.09%
$ 38.83 million $ 3.1 million
Jul 7, 2 AM $ 0.147
+0.87%
$ 38.87 million $ 3.17 million
Jul 7, 1 AM $ 0.145
-0.34%
$ 38.53 million $ 3.14 million
Jul 7, 12 AM $ 0.146
-0.74%
$ 38.66 million $ 3.14 million
Jul 6, 11 PM $ 0.147
+0.86%
$ 38.95 million $ 3.16 million
Jul 6, 10 PM $ 0.146
-0.13%
$ 38.62 million $ 3.15 million
Jul 6, 9 PM $ 0.146
+0.70%
$ 38.67 million $ 3.16 million
Jul 6, 8 PM $ 0.145
-0.74%
$ 38.41 million $ 3.2 million