APRO oracle Token Historical Data

AT Page 18
Download
Date Close Price change Market cap Trading volume
May 15, 10 PM $ 0.161
+0.34%
$ 42.61 million $ 3.28 million
May 15, 9 PM $ 0.16
-1.77%
$ 42.47 million $ 3.28 million
May 15, 8 PM $ 0.163
+0.46%
$ 43.23 million $ 3.29 million
May 15, 7 PM $ 0.162
+1.97%
$ 43.03 million $ 3.32 million
May 15, 6 PM $ 0.159
-1.69%
$ 42.19 million $ 3.31 million
May 15, 5 PM $ 0.162
+1.66%
$ 42.92 million $ 3.31 million
May 15, 4 PM $ 0.159
+0.39%
$ 42.22 million $ 3.3 million
May 15, 3 PM $ 0.159
-0.75%
$ 42.06 million $ 3.44 million
May 15, 2 PM $ 0.16
-1.32%
$ 42.38 million $ 3.38 million
May 15, 1 PM $ 0.162
+0.53%
$ 42.96 million $ 3.23 million
May 15, 12 PM $ 0.161
+0.38%
$ 42.73 million $ 3.19 million
May 15, 11 AM $ 0.161
-0.78%
$ 42.56 million $ 3.17 million
May 15, 10 AM $ 0.162
-0.65%
$ 42.9 million $ 3.18 million
May 15, 9 AM $ 0.163
+0.70%
$ 43.18 million $ 3.24 million
May 15, 8 AM $ 0.162
-0.82%
$ 42.88 million $ 3.25 million
May 15, 7 AM $ 0.163
+0.54%
$ 43.23 million $ 3.23 million
May 15, 6 AM $ 0.162
+0.64%
$ 42.99 million $ 3.13 million
May 15, 5 AM $ 0.161
+0.04%
$ 42.72 million $ 2.77 million
May 15, 4 AM $ 0.161
+0.43%
$ 42.71 million $ 3.15 million
May 15, 3 AM $ 0.161
-0.28%
$ 42.53 million $ 3.16 million
May 15, 2 AM $ 0.161
+0.36%
$ 42.65 million $ 3.17 million
May 15, 1 AM $ 0.16
+0.60%
$ 42.5 million $ 3.21 million
May 15, 12 AM $ 0.159
-0.95%
$ 42.24 million $ 2.83 million
May 14, 11 PM $ 0.161
-0.13%
$ 42.66 million $ 3.34 million
May 14, 10 PM $ 0.161
+0.34%
$ 42.71 million $ 3.42 million
May 14, 9 PM $ 0.161
-0.09%
$ 42.69 million $ 3.47 million
May 14, 8 PM $ 0.161
-0.68%
$ 42.73 million $ 3.46 million
May 14, 7 PM $ 0.162
-0.22%
$ 43.03 million $ 3.46 million
May 14, 6 PM $ 0.161
-0.27%
$ 42.6 million $ 2.98 million
May 14, 5 PM $ 0.161
-1.23%
$ 42.71 million $ 3.49 million
May 14, 4 PM $ 0.163
+1.88%
$ 43.24 million $ 3.55 million
May 14, 3 PM $ 0.16
-0.27%
$ 42.44 million $ 3.44 million
May 14, 2 PM $ 0.161
+1.51%
$ 42.56 million $ 3.47 million
May 14, 1 PM $ 0.158
-0.49%
$ 41.93 million $ 3.53 million
May 14, 12 PM $ 0.159
+0.48%
$ 42.13 million $ 3.6 million
May 14, 11 AM $ 0.158
+0.06%
$ 41.92 million $ 3.61 million
May 14, 10 AM $ 0.158
+0.88%
$ 41.89 million $ 3.6 million
May 14, 9 AM $ 0.157
+0.01%
$ 41.53 million $ 3.57 million
May 14, 8 AM $ 0.157
-1.84%
$ 41.53 million $ 3.55 million
May 14, 7 AM $ 0.16
+0.02%
$ 42.31 million $ 3.57 million
May 14, 6 AM $ 0.16
-0.41%
$ 42.3 million $ 3.58 million
May 14, 5 AM $ 0.16
+0.75%
$ 42.47 million $ 3.07 million
May 14, 4 AM $ 0.159
-0.37%
$ 42.16 million $ 3.62 million
May 14, 3 AM $ 0.16
+0.24%
$ 42.32 million $ 3.16 million
May 14, 2 AM $ 0.159
+0.26%
$ 42.22 million $ 3.75 million
May 14, 1 AM $ 0.159
-0.12%
$ 42.11 million $ 3.7 million
May 14, 12 AM $ 0.159
-1.57%
$ 42.16 million $ 3.67 million
May 13, 11 PM $ 0.162
+1.19%
$ 42.83 million $ 3.58 million
May 13, 10 PM $ 0.16
-0.22%
$ 42.33 million $ 3.49 million
May 13, 9 PM $ 0.16
+0.42%
$ 42.43 million $ 3 million