APRO oracle Token Historical Data

AT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 AM $ 0.149
+0.06%
$ 39.41 million $ 4.04 million
Mar 15, 11 PM $ 0.149
+0.10%
$ 39.39 million $ 4.04 million
Mar 15, 10 PM $ 0.148
+0.19%
$ 39.35 million $ 4.01 million
Mar 15, 9 PM $ 0.148
+0.29%
$ 39.28 million $ 3.97 million
Mar 15, 8 PM $ 0.148
-0.74%
$ 39.16 million $ 3.92 million
Mar 15, 7 PM $ 0.149
+0.00%
$ 39.45 million $ 3.83 million
Mar 15, 6 PM $ 0.149
+1.00%
$ 39.45 million $ 3.76 million
Mar 15, 5 PM $ 0.147
+0.40%
$ 39.06 million $ 3.61 million
Mar 15, 4 PM $ 0.147
+1.00%
$ 38.9 million $ 3.51 million
Mar 15, 3 PM $ 0.145
+0.24%
$ 38.52 million $ 3.34 million
Mar 15, 2 PM $ 0.145
+0.29%
$ 38.43 million $ 3.32 million
Mar 15, 1 PM $ 0.145
+0.09%
$ 38.31 million $ 3.32 million
Mar 15, 12 PM $ 0.144
-0.41%
$ 38.28 million $ 3.29 million
Mar 15, 11 AM $ 0.145
-0.30%
$ 38.44 million $ 3.29 million
Mar 15, 10 AM $ 0.145
-0.40%
$ 38.55 million $ 3.29 million
Mar 15, 9 AM $ 0.146
+0.03%
$ 38.71 million $ 3.23 million
Mar 15, 8 AM $ 0.146
-0.28%
$ 38.7 million $ 3.19 million
Mar 15, 7 AM $ 0.146
-1.40%
$ 38.81 million $ 3.1 million
Mar 15, 6 AM $ 0.149
+1.59%
$ 39.36 million $ 2.7 million
Mar 15, 5 AM $ 0.146
-0.26%
$ 38.74 million $ 2.63 million
Mar 15, 4 AM $ 0.147
-0.53%
$ 38.84 million $ 2.63 million
Mar 15, 3 AM $ 0.147
-0.51%
$ 39.05 million $ 2.61 million
Mar 15, 2 AM $ 0.148
+0.07%
$ 39.25 million $ 3.86 million
Mar 15, 1 AM $ 0.148
-0.33%
$ 39.23 million $ 3.92 million
Mar 15, 12 AM $ 0.149
-0.13%
$ 39.36 million $ 3.95 million
Mar 14, 11 PM $ 0.149
+0.01%
$ 39.41 million $ 4 million
Mar 14, 10 PM $ 0.149
+0.07%
$ 39.4 million $ 4.01 million
Mar 14, 9 PM $ 0.149
-0.04%
$ 39.37 million $ 4.02 million
Mar 14, 8 PM $ 0.149
-0.03%
$ 39.39 million $ 4.02 million
Mar 14, 7 PM $ 0.149
+0.92%
$ 39.4 million $ 3.99 million
Mar 14, 6 PM $ 0.147
+0.01%
$ 39.05 million $ 3.95 million
Mar 14, 5 PM $ 0.147
-0.30%
$ 39.04 million $ 3.96 million
Mar 14, 4 PM $ 0.148
+1.17%
$ 39.16 million $ 3.98 million
Mar 14, 3 PM $ 0.146
-0.06%
$ 38.7 million $ 3.99 million
Mar 14, 2 PM $ 0.146
-1.46%
$ 38.73 million $ 3.95 million
Mar 14, 1 PM $ 0.148
+1.47%
$ 39.3 million $ 3.99 million
Mar 14, 12 PM $ 0.146
-0.40%
$ 38.73 million $ 3.99 million
Mar 14, 11 AM $ 0.147
+1.08%
$ 38.88 million $ 4.03 million
Mar 14, 10 AM $ 0.145
+0.04%
$ 38.47 million $ 4.09 million
Mar 14, 9 AM $ 0.145
+0.73%
$ 38.45 million $ 4.15 million
Mar 14, 8 AM $ 0.144
-0.13%
$ 38.16 million $ 4.12 million
Mar 14, 7 AM $ 0.144
-0.14%
$ 38.21 million $ 4.12 million
Mar 14, 6 AM $ 0.144
-0.03%
$ 38.26 million $ 4.09 million
Mar 14, 5 AM $ 0.144
-0.63%
$ 38.27 million $ 4.08 million
Mar 14, 4 AM $ 0.145
+0.13%
$ 38.52 million $ 4.04 million
Mar 14, 3 AM $ 0.145
-0.22%
$ 38.47 million $ 4.01 million
Mar 14, 2 AM $ 0.145
-0.23%
$ 38.56 million $ 6.3 million
Mar 14, 1 AM $ 0.146
+0.94%
$ 38.64 million $ 6.19 million
Mar 14, 12 AM $ 0.144
-0.81%
$ 38.29 million $ 6.03 million
Mar 13, 11 PM $ 0.146
+0.30%
$ 38.6 million $ 5.94 million