APRO oracle Token Historical Data

AT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 AM $ 0.144
-0.81%
$ 38.29 million $ 6.03 million
Mar 13, 11 PM $ 0.146
+0.30%
$ 38.6 million $ 5.94 million
Mar 13, 10 PM $ 0.145
-0.11%
$ 38.49 million $ 5.93 million
Mar 13, 9 PM $ 0.145
+0.65%
$ 38.53 million $ 5.87 million
Mar 13, 8 PM $ 0.144
+0.08%
$ 38.28 million $ 5.8 million
Mar 13, 7 PM $ 0.144
+0.16%
$ 38.25 million $ 5.83 million
Mar 13, 6 PM $ 0.144
-0.43%
$ 38.18 million $ 5.88 million
Mar 13, 5 PM $ 0.145
-0.81%
$ 38.35 million $ 5.98 million
Mar 13, 4 PM $ 0.146
+0.46%
$ 38.65 million $ 6.56 million
Mar 13, 3 PM $ 0.145
+0.19%
$ 38.49 million $ 6.75 million
Mar 13, 2 PM $ 0.145
-1.72%
$ 38.41 million $ 6.68 million
Mar 13, 1 PM $ 0.147
+1.97%
$ 39.06 million $ 6.55 million
Mar 13, 12 PM $ 0.145
+0.02%
$ 38.31 million $ 6.43 million
Mar 13, 11 AM $ 0.145
+0.60%
$ 38.3 million $ 6.35 million
Mar 13, 10 AM $ 0.144
+0.00%
$ 38.07 million $ 6.26 million
Mar 13, 9 AM $ 0.144
+0.46%
$ 38.07 million $ 6.13 million
Mar 13, 8 AM $ 0.143
+0.24%
$ 37.9 million $ 6.04 million
Mar 13, 7 AM $ 0.143
-0.04%
$ 37.81 million $ 5.91 million
Mar 13, 6 AM $ 0.143
-0.07%
$ 37.82 million $ 5.76 million
Mar 13, 5 AM $ 0.143
-0.04%
$ 37.85 million $ 5.71 million
Mar 13, 4 AM $ 0.143
-0.22%
$ 37.86 million $ 5.62 million
Mar 13, 3 AM $ 0.143
+0.08%
$ 37.95 million $ 5.54 million
Mar 13, 2 AM $ 0.143
-0.45%
$ 37.91 million $ 7.66 million
Mar 13, 1 AM $ 0.144
+0.56%
$ 38.09 million $ 7.5 million
Mar 13, 12 AM $ 0.143
+0.72%
$ 37.86 million $ 7.22 million
Mar 12, 11 PM $ 0.142
-0.82%
$ 37.6 million $ 7.05 million
Mar 12, 10 PM $ 0.143
-0.56%
$ 37.91 million $ 6.98 million
Mar 12, 9 PM $ 0.144
+0.86%
$ 38.12 million $ 6.91 million
Mar 12, 8 PM $ 0.143
-0.63%
$ 37.79 million $ 6.76 million
Mar 12, 7 PM $ 0.143
+0.16%
$ 38.01 million $ 6.64 million
Mar 12, 6 PM $ 0.143
+3.27%
$ 37.95 million $ 6.35 million
Mar 12, 5 PM $ 0.139
+0.59%
$ 36.75 million $ 5.84 million
Mar 12, 4 PM $ 0.138
+1.06%
$ 36.52 million $ 4.77 million
Mar 12, 3 PM $ 0.136
-0.45%
$ 36.13 million $ 4.17 million
Mar 12, 2 PM $ 0.137
-0.64%
$ 36.3 million $ 4.05 million
Mar 12, 1 PM $ 0.138
+1.15%
$ 36.54 million $ 3.94 million
Mar 12, 12 PM $ 0.136
-0.79%
$ 36.13 million $ 3.69 million
Mar 12, 11 AM $ 0.137
-2.78%
$ 36.41 million $ 3.53 million
Mar 12, 10 AM $ 0.141
+0.35%
$ 37.45 million $ 3.33 million
Mar 12, 9 AM $ 0.141
-0.09%
$ 37.32 million $ 3.42 million
Mar 12, 8 AM $ 0.141
+0.03%
$ 37.36 million $ 3.46 million
Mar 12, 7 AM $ 0.141
+0.63%
$ 37.35 million $ 3.46 million
Mar 12, 6 AM $ 0.14
-0.85%
$ 37.11 million $ 3.43 million
Mar 12, 5 AM $ 0.141
+0.28%
$ 37.43 million $ 3.31 million
Mar 12, 4 AM $ 0.141
-0.53%
$ 37.33 million $ 3.31 million
Mar 12, 3 AM $ 0.142
-1.06%
$ 37.53 million $ 3.28 million
Mar 12, 2 AM $ 0.143
+0.84%
$ 37.93 million $ 4.73 million
Mar 12, 1 AM $ 0.142
+0.15%
$ 37.61 million $ 4.69 million
Mar 12, 12 AM $ 0.142
-0.25%
$ 37.56 million $ 4.6 million
Mar 11, 11 PM $ 0.142
-0.42%
$ 37.65 million $ 4.59 million