APRO oracle Token Historical Data

AT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 AM $ 0.174
+0.98%
$ 46.13 million $ 5.69 million
Apr 15, 3 AM $ 0.172
+0.76%
$ 45.69 million $ 5.82 million
Apr 15, 2 AM $ 0.171
+0.70%
$ 45.34 million $ 5.88 million
Apr 15, 1 AM $ 0.17
+0.23%
$ 45.03 million $ 5.91 million
Apr 15, 12 AM $ 0.17
+0.80%
$ 44.92 million $ 5.95 million
Apr 14, 11 PM $ 0.168
-0.93%
$ 44.57 million $ 5.96 million
Apr 14, 10 PM $ 0.17
+0.02%
$ 44.98 million $ 6.02 million
Apr 14, 9 PM $ 0.17
-0.15%
$ 44.97 million $ 6.11 million
Apr 14, 8 PM $ 0.17
+0.12%
$ 45.04 million $ 6.31 million
Apr 14, 7 PM $ 0.17
+0.23%
$ 44.99 million $ 6.68 million
Apr 14, 6 PM $ 0.169
-0.21%
$ 44.87 million $ 6.83 million
Apr 14, 5 PM $ 0.17
+0.07%
$ 44.97 million $ 6.96 million
Apr 14, 4 PM $ 0.17
+1.68%
$ 44.94 million $ 7.26 million
Apr 14, 3 PM $ 0.167
-2.11%
$ 44.2 million $ 7.96 million
Apr 14, 2 PM $ 0.17
+0.79%
$ 45.17 million $ 8.79 million
Apr 14, 1 PM $ 0.169
-0.48%
$ 44.81 million $ 9.38 million
Apr 14, 12 PM $ 0.17
+1.01%
$ 45.03 million $ 9.57 million
Apr 14, 11 AM $ 0.168
-0.59%
$ 44.58 million $ 9.61 million
Apr 14, 10 AM $ 0.169
-1.18%
$ 44.83 million $ 9.52 million
Apr 14, 9 AM $ 0.171
+1.93%
$ 45.36 million $ 9.42 million
Apr 14, 8 AM $ 0.168
-0.55%
$ 44.52 million $ 9.25 million
Apr 14, 7 AM $ 0.169
-0.24%
$ 44.76 million $ 9.1 million
Apr 14, 6 AM $ 0.169
+2.51%
$ 44.87 million $ 8.82 million
Apr 14, 5 AM $ 0.165
+1.23%
$ 43.77 million $ 8.6 million
Apr 14, 4 AM $ 0.163
-0.13%
$ 43.24 million $ 8.58 million
Apr 14, 3 AM $ 0.163
-2.82%
$ 43.3 million $ 8.28 million
Apr 14, 2 AM $ 0.168
-0.66%
$ 44.55 million $ 8.21 million
Apr 14, 1 AM $ 0.169
-0.15%
$ 44.85 million $ 8.13 million
Apr 14, 12 AM $ 0.17
-0.66%
$ 44.92 million $ 8.08 million
Apr 13, 11 PM $ 0.171
+0.12%
$ 45.21 million $ 7.97 million
Apr 13, 10 PM $ 0.17
+0.19%
$ 45.16 million $ 7.93 million
Apr 13, 9 PM $ 0.17
-0.01%
$ 45.07 million $ 7.81 million
Apr 13, 8 PM $ 0.17
+1.73%
$ 45.08 million $ 7.58 million
Apr 13, 7 PM $ 0.167
+2.22%
$ 44.31 million $ 7.19 million
Apr 13, 6 PM $ 0.164
-1.75%
$ 43.35 million $ 6.96 million
Apr 13, 5 PM $ 0.167
+0.07%
$ 44.12 million $ 6.88 million
Apr 13, 4 PM $ 0.166
-2.32%
$ 44.1 million $ 6.75 million
Apr 13, 3 PM $ 0.17
+4.52%
$ 45.14 million $ 6.08 million
Apr 13, 2 PM $ 0.163
+3.00%
$ 43.19 million $ 5.07 million
Apr 13, 1 PM $ 0.158
+1.58%
$ 41.92 million $ 4.46 million
Apr 13, 12 PM $ 0.156
+3.21%
$ 41.27 million $ 4.19 million
Apr 13, 11 AM $ 0.151
+0.29%
$ 39.98 million $ 3.99 million
Apr 13, 10 AM $ 0.15
+0.60%
$ 39.87 million $ 4.01 million
Apr 13, 9 AM $ 0.15
+0.77%
$ 39.63 million $ 3.97 million
Apr 13, 8 AM $ 0.148
+2.08%
$ 39.33 million $ 3.93 million
Apr 13, 7 AM $ 0.145
+0.16%
$ 38.53 million $ 3.91 million
Apr 13, 6 AM $ 0.145
-0.33%
$ 38.47 million $ 3.86 million
Apr 13, 5 AM $ 0.146
+0.08%
$ 38.59 million $ 3.84 million
Apr 13, 4 AM $ 0.146
-0.74%
$ 38.56 million $ 3.79 million
Apr 13, 3 AM $ 0.147
-0.56%
$ 38.85 million $ 3.74 million