APRO oracle Token Historical Data

AT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 4 PM $ 0.145
+0.44%
$ 38.34 million $ 1.76 million
Aug 10, 3 PM $ 0.144
+1.14%
$ 38.18 million $ 1.81 million
Aug 10, 2 PM $ 0.142
-0.90%
$ 37.75 million $ 1.8 million
Aug 10, 1 PM $ 0.144
-0.68%
$ 38.09 million $ 1.82 million
Aug 10, 12 PM $ 0.145
+0.20%
$ 38.35 million $ 1.88 million
Aug 10, 11 AM $ 0.144
-0.25%
$ 38.28 million $ 1.92 million
Aug 10, 10 AM $ 0.145
-0.52%
$ 38.38 million $ 1.98 million
Aug 10, 9 AM $ 0.146
-0.06%
$ 38.58 million $ 1.97 million
Aug 10, 8 AM $ 0.146
-0.19%
$ 38.61 million $ 1.99 million
Aug 10, 7 AM $ 0.146
+0.32%
$ 38.68 million $ 2 million
Aug 10, 6 AM $ 0.146
-1.09%
$ 38.56 million $ 2 million
Aug 10, 5 AM $ 0.147
-0.06%
$ 38.98 million $ 2.02 million
Aug 10, 4 AM $ 0.147
-0.41%
$ 39.01 million $ 2.05 million
Aug 10, 3 AM $ 0.148
+0.01%
$ 39.17 million $ 2.11 million
Aug 10, 2 AM $ 0.148
-0.10%
$ 39.17 million $ 2.21 million
Aug 10, 1 AM $ 0.148
+0.15%
$ 39.2 million $ 2.24 million
Aug 10, 12 AM $ 0.148
-0.34%
$ 39.14 million $ 2.26 million
Aug 9, 11 PM $ 0.148
-0.49%
$ 39.27 million $ 2.29 million
Aug 9, 10 PM $ 0.149
+0.11%
$ 39.47 million $ 2.31 million
Aug 9, 9 PM $ 0.149
-0.12%
$ 39.42 million $ 2.32 million
Aug 9, 8 PM $ 0.149
-0.23%
$ 39.47 million $ 2.34 million
Aug 9, 7 PM $ 0.149
+0.41%
$ 39.56 million $ 2.35 million
Aug 9, 6 PM $ 0.149
-0.62%
$ 39.4 million $ 2.37 million
Aug 9, 5 PM $ 0.15
+0.19%
$ 39.65 million $ 2.39 million
Aug 9, 4 PM $ 0.149
-0.78%
$ 39.58 million $ 2.42 million
Aug 9, 3 PM $ 0.151
+0.05%
$ 39.89 million $ 2.47 million
Aug 9, 2 PM $ 0.15
+0.28%
$ 39.87 million $ 2.86 million
Aug 9, 1 PM $ 0.15
-1.21%
$ 39.76 million $ 3.45 million
Aug 9, 12 PM $ 0.152
+0.63%
$ 40.25 million $ 3.71 million
Aug 9, 11 AM $ 0.151
-0.47%
$ 39.99 million $ 3.7 million
Aug 9, 10 AM $ 0.152
+0.60%
$ 40.16 million $ 3.71 million
Aug 9, 9 AM $ 0.151
-1.35%
$ 39.92 million $ 3.72 million
Aug 9, 8 AM $ 0.153
-0.08%
$ 40.47 million $ 3.75 million
Aug 9, 7 AM $ 0.153
-0.51%
$ 40.5 million $ 3.78 million
Aug 9, 6 AM $ 0.154
+0.26%
$ 40.71 million $ 3.75 million
Aug 9, 5 AM $ 0.153
+1.08%
$ 40.61 million $ 3.71 million
Aug 9, 4 AM $ 0.152
-1.04%
$ 40.18 million $ 3.65 million
Aug 9, 3 AM $ 0.153
-2.50%
$ 40.6 million $ 3.58 million
Aug 9, 2 AM $ 0.157
+0.77%
$ 41.64 million $ 3.52 million
Aug 9, 1 AM $ 0.156
+0.03%
$ 41.33 million $ 3.46 million
Aug 9, 12 AM $ 0.156
+0.94%
$ 41.31 million $ 3.43 million
Aug 8, 11 PM $ 0.154
-0.08%
$ 40.93 million $ 3.36 million
Aug 8, 10 PM $ 0.155
+0.26%
$ 40.96 million $ 3.34 million
Aug 8, 9 PM $ 0.154
-0.58%
$ 40.85 million $ 3.32 million
Aug 8, 8 PM $ 0.155
+0.64%
$ 41.09 million $ 3.31 million
Aug 8, 7 PM $ 0.154
-0.36%
$ 40.83 million $ 3.3 million
Aug 8, 6 PM $ 0.155
+1.48%
$ 40.97 million $ 3.28 million
Aug 8, 5 PM $ 0.152
-1.63%
$ 40.38 million $ 3.25 million
Aug 8, 4 PM $ 0.155
-1.45%
$ 41.05 million $ 3.23 million
Aug 8, 3 PM $ 0.157
-1.50%
$ 41.66 million $ 3.14 million