APRO oracle Token Historical Data

AT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 11 AM $ 0.138
+0.38%
$ 36.67 million $ 3.78 million
Jun 17, 10 AM $ 0.138
+0.37%
$ 36.53 million $ 3.8 million
Jun 17, 9 AM $ 0.137
+2.07%
$ 36.4 million $ 3.68 million
Jun 17, 8 AM $ 0.135
+1.58%
$ 35.66 million $ 3.56 million
Jun 17, 7 AM $ 0.132
+0.44%
$ 35.1 million $ 3.53 million
Jun 17, 6 AM $ 0.132
-1.60%
$ 34.95 million $ 3.57 million
Jun 17, 5 AM $ 0.134
+0.86%
$ 35.51 million $ 3.6 million
Jun 17, 4 AM $ 0.133
-0.63%
$ 35.22 million $ 3.59 million
Jun 17, 3 AM $ 0.134
+1.32%
$ 35.44 million $ 3.6 million
Jun 17, 2 AM $ 0.132
-0.92%
$ 34.98 million $ 3.57 million
Jun 17, 1 AM $ 0.133
-0.27%
$ 35.3 million $ 3.59 million
Jun 17, 12 AM $ 0.134
+0.67%
$ 35.4 million $ 3.64 million
Jun 16, 11 PM $ 0.133
-0.51%
$ 35.17 million $ 3.69 million
Jun 16, 10 PM $ 0.133
-0.58%
$ 35.35 million $ 3.69 million
Jun 16, 9 PM $ 0.134
+3.65%
$ 35.55 million $ 3.61 million
Jun 16, 8 PM $ 0.129
+0.38%
$ 34.3 million $ 3.57 million
Jun 16, 7 PM $ 0.129
+0.62%
$ 34.17 million $ 3.66 million
Jun 16, 6 PM $ 0.128
-0.84%
$ 33.96 million $ 3.62 million
Jun 16, 5 PM $ 0.129
+0.82%
$ 34.25 million $ 3.66 million
Jun 16, 4 PM $ 0.128
-0.83%
$ 33.98 million $ 3.77 million
Jun 16, 3 PM $ 0.129
+0.12%
$ 34.26 million $ 3.85 million
Jun 16, 2 PM $ 0.129
-2.20%
$ 34.22 million $ 3.99 million
Jun 16, 1 PM $ 0.132
-0.15%
$ 34.99 million $ 4.02 million
Jun 16, 12 PM $ 0.132
+0.15%
$ 35.05 million $ 4.02 million
Jun 16, 11 AM $ 0.132
+2.83%
$ 35 million $ 3.99 million
Jun 16, 10 AM $ 0.129
-0.47%
$ 34.06 million $ 3.9 million
Jun 16, 9 AM $ 0.129
-0.36%
$ 34.22 million $ 3.94 million
Jun 16, 8 AM $ 0.13
+0.36%
$ 34.35 million $ 4.02 million
Jun 16, 7 AM $ 0.129
-0.18%
$ 34.22 million $ 4.02 million
Jun 16, 6 AM $ 0.129
-0.21%
$ 34.28 million $ 3.96 million
Jun 16, 5 AM $ 0.13
-0.58%
$ 34.35 million $ 3.98 million
Jun 16, 4 AM $ 0.13
-0.54%
$ 34.55 million $ 4.01 million
Jun 16, 3 AM $ 0.131
+0.50%
$ 34.74 million $ 4.03 million
Jun 16, 2 AM $ 0.13
+0.10%
$ 34.56 million $ 4.05 million
Jun 16, 1 AM $ 0.13
+0.70%
$ 34.53 million $ 4.09 million
Jun 16, 12 AM $ 0.129
+0.15%
$ 34.3 million $ 4.08 million
Jun 15, 11 PM $ 0.129
+0.22%
$ 34.24 million $ 4.16 million
Jun 15, 10 PM $ 0.129
-0.79%
$ 34.17 million $ 4.23 million
Jun 15, 9 PM $ 0.13
-0.14%
$ 34.45 million $ 4.28 million
Jun 15, 8 PM $ 0.13
-0.69%
$ 34.49 million $ 4.36 million
Jun 15, 7 PM $ 0.131
+0.76%
$ 34.73 million $ 4.35 million
Jun 15, 6 PM $ 0.13
-0.32%
$ 34.47 million $ 4.34 million
Jun 15, 5 PM $ 0.13
-1.44%
$ 34.58 million $ 4.35 million
Jun 15, 4 PM $ 0.132
-2.89%
$ 35.08 million $ 4.38 million
Jun 15, 3 PM $ 0.136
-1.43%
$ 36.12 million $ 4.61 million
Jun 15, 2 PM $ 0.138
-2.02%
$ 36.65 million $ 5.41 million
Jun 15, 1 PM $ 0.141
+0.31%
$ 37.41 million $ 6.02 million
Jun 15, 12 PM $ 0.141
-0.22%
$ 37.3 million $ 6.35 million
Jun 15, 11 AM $ 0.141
-0.10%
$ 37.38 million $ 6.89 million
Jun 15, 10 AM $ 0.141
+0.21%
$ 37.42 million $ 7.22 million