APRO oracle Token Historical Data

AT Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 7 PM $ 0.16
+0.36%
$ 42.29 million $ 5.53 million
Jul 4, 6 PM $ 0.159
-0.08%
$ 42.14 million $ 5.54 million
Jul 4, 5 PM $ 0.159
+0.07%
$ 42.18 million $ 5.5 million
Jul 4, 4 PM $ 0.159
-0.52%
$ 42.15 million $ 5.42 million
Jul 4, 3 PM $ 0.16
+0.51%
$ 42.36 million $ 5.05 million
Jul 4, 2 PM $ 0.159
+0.60%
$ 42.15 million $ 4.9 million
Jul 4, 1 PM $ 0.158
-0.57%
$ 41.89 million $ 4.81 million
Jul 4, 12 PM $ 0.159
-0.50%
$ 42.14 million $ 4.64 million
Jul 4, 11 AM $ 0.16
+1.01%
$ 42.35 million $ 4.67 million
Jul 4, 10 AM $ 0.158
+0.88%
$ 41.92 million $ 4.53 million
Jul 4, 9 AM $ 0.157
+0.64%
$ 41.56 million $ 4.3 million
Jul 4, 8 AM $ 0.156
+1.63%
$ 41.28 million $ 3.65 million
Jul 4, 7 AM $ 0.153
+0.25%
$ 40.62 million $ 3.58 million
Jul 4, 6 AM $ 0.153
+0.42%
$ 40.52 million $ 3.54 million
Jul 4, 5 AM $ 0.152
-0.01%
$ 40.35 million $ 3.53 million
Jul 4, 4 AM $ 0.152
+0.42%
$ 40.37 million $ 3.51 million
Jul 4, 3 AM $ 0.152
-0.14%
$ 40.19 million $ 3.51 million
Jul 4, 2 AM $ 0.152
-0.73%
$ 40.3 million $ 3.59 million
Jul 4, 1 AM $ 0.153
+1.57%
$ 40.59 million $ 3.52 million
Jul 4, 12 AM $ 0.151
-0.56%
$ 39.95 million $ 3.45 million
Jul 3, 11 PM $ 0.152
+0.29%
$ 40.17 million $ 3.46 million
Jul 3, 10 PM $ 0.151
-0.70%
$ 40.06 million $ 3.44 million
Jul 3, 9 PM $ 0.152
+1.83%
$ 40.34 million $ 3.44 million
Jul 3, 8 PM $ 0.149
+0.34%
$ 39.62 million $ 3.35 million
Jul 3, 7 PM $ 0.149
+0.36%
$ 39.48 million $ 3.34 million
Jul 3, 6 PM $ 0.148
+1.12%
$ 39.34 million $ 3.32 million
Jul 3, 5 PM $ 0.147
+1.46%
$ 38.9 million $ 3.27 million
Jul 3, 4 PM $ 0.145
-0.14%
$ 38.34 million $ 3.26 million
Jul 3, 3 PM $ 0.145
+0.50%
$ 38.4 million $ 3.29 million
Jul 3, 2 PM $ 0.144
+0.44%
$ 38.21 million $ 3.3 million
Jul 3, 1 PM $ 0.144
-0.53%
$ 38.04 million $ 3.32 million
Jul 3, 12 PM $ 0.144
-1.68%
$ 38.24 million $ 3.37 million
Jul 3, 11 AM $ 0.147
+3.05%
$ 38.89 million $ 3.23 million
Jul 3, 10 AM $ 0.142
+0.43%
$ 37.74 million $ 3.14 million
Jul 3, 9 AM $ 0.142
-0.20%
$ 37.58 million $ 3.16 million
Jul 3, 8 AM $ 0.142
+0.72%
$ 37.65 million $ 3.2 million
Jul 3, 7 AM $ 0.141
-0.15%
$ 37.38 million $ 3.23 million
Jul 3, 6 AM $ 0.141
+0.30%
$ 37.44 million $ 3.23 million
Jul 3, 5 AM $ 0.141
-0.85%
$ 37.33 million $ 3.23 million
Jul 3, 4 AM $ 0.142
-0.71%
$ 37.65 million $ 3.25 million
Jul 3, 3 AM $ 0.143
+0.30%
$ 37.93 million $ 3.26 million
Jul 3, 2 AM $ 0.143
-0.18%
$ 37.82 million $ 3.22 million
Jul 3, 1 AM $ 0.143
-0.30%
$ 37.89 million $ 3.25 million
Jul 3, 12 AM $ 0.143
+0.43%
$ 38 million $ 3.26 million
Jul 2, 11 PM $ 0.143
-0.30%
$ 37.84 million $ 3.29 million
Jul 2, 10 PM $ 0.143
+0.52%
$ 37.96 million $ 3.32 million
Jul 2, 9 PM $ 0.142
+0.34%
$ 37.76 million $ 3.33 million
Jul 2, 8 PM $ 0.142
-0.55%
$ 37.63 million $ 3.33 million
Jul 2, 7 PM $ 0.143
+0.32%
$ 37.84 million $ 3.36 million
Jul 2, 6 PM $ 0.142
-0.73%
$ 37.72 million $ 3.41 million