APRO oracle Token Historical Data

AT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 PM $ 0.148
+0.29%
$ 39.11 million $ 4.26 million
Mar 9, 10 PM $ 0.147
-0.93%
$ 39 million $ 4.22 million
Mar 9, 9 PM $ 0.149
+0.51%
$ 39.36 million $ 4.2 million
Mar 9, 8 PM $ 0.148
+0.06%
$ 39.16 million $ 4.11 million
Mar 9, 7 PM $ 0.148
+0.04%
$ 39.14 million $ 4.09 million
Mar 9, 6 PM $ 0.148
-0.60%
$ 39.12 million $ 4.07 million
Mar 9, 5 PM $ 0.149
-0.11%
$ 39.36 million $ 4.05 million
Mar 9, 4 PM $ 0.149
-0.63%
$ 39.4 million $ 4.11 million
Mar 9, 3 PM $ 0.15
-0.11%
$ 39.66 million $ 4.11 million
Mar 9, 2 PM $ 0.15
+0.31%
$ 39.7 million $ 4.05 million
Mar 9, 1 PM $ 0.149
-0.42%
$ 39.58 million $ 3.98 million
Mar 9, 12 PM $ 0.15
+0.05%
$ 39.74 million $ 3.93 million
Mar 9, 11 AM $ 0.15
+0.03%
$ 39.72 million $ 3.87 million
Mar 9, 10 AM $ 0.15
+0.24%
$ 39.71 million $ 3.79 million
Mar 9, 9 AM $ 0.149
+3.42%
$ 39.61 million $ 3.62 million
Mar 9, 8 AM $ 0.145
-1.11%
$ 38.3 million $ 3.29 million
Mar 9, 7 AM $ 0.146
-2.40%
$ 38.73 million $ 3.09 million
Mar 9, 6 AM $ 0.15
-1.24%
$ 39.68 million $ 2.78 million
Mar 9, 5 AM $ 0.152
-0.11%
$ 40.18 million $ 2.69 million
Mar 9, 4 AM $ 0.152
+0.33%
$ 40.22 million $ 2.69 million
Mar 9, 3 AM $ 0.151
+0.07%
$ 40.09 million $ 2.65 million
Mar 9, 2 AM $ 0.151
-0.25%
$ 40.06 million $ 3.25 million
Mar 9, 1 AM $ 0.152
-0.59%
$ 40.16 million $ 3.21 million
Mar 9, 12 AM $ 0.152
+1.22%
$ 40.4 million $ 3.18 million
Mar 8, 11 PM $ 0.151
-0.79%
$ 39.92 million $ 3.14 million
Mar 8, 10 PM $ 0.152
-0.01%
$ 40.23 million $ 3.14 million
Mar 8, 9 PM $ 0.152
-0.54%
$ 40.23 million $ 3.12 million
Mar 8, 8 PM $ 0.153
-0.11%
$ 40.45 million $ 3.11 million
Mar 8, 7 PM $ 0.153
+0.94%
$ 40.49 million $ 3.1 million
Mar 8, 6 PM $ 0.151
+0.03%
$ 40.11 million $ 3.06 million
Mar 8, 5 PM $ 0.151
-0.12%
$ 40.1 million $ 3.03 million
Mar 8, 4 PM $ 0.152
-0.13%
$ 40.15 million $ 2.9 million
Mar 8, 3 PM $ 0.152
+0.66%
$ 40.2 million $ 2.86 million
Mar 8, 2 PM $ 0.151
-0.48%
$ 39.94 million $ 2.86 million
Mar 8, 1 PM $ 0.151
+0.20%
$ 40.13 million $ 2.84 million
Mar 8, 12 PM $ 0.151
+0.10%
$ 40.05 million $ 2.79 million
Mar 8, 11 AM $ 0.151
-0.80%
$ 40.01 million $ 2.71 million
Mar 8, 10 AM $ 0.152
+0.03%
$ 40.33 million $ 2.68 million
Mar 8, 9 AM $ 0.152
-0.04%
$ 40.32 million $ 2.67 million
Mar 8, 8 AM $ 0.152
+0.08%
$ 40.33 million $ 2.66 million
Mar 8, 7 AM $ 0.152
+0.31%
$ 40.3 million $ 2.67 million
Mar 8, 6 AM $ 0.152
-0.03%
$ 40.17 million $ 2.66 million
Mar 8, 5 AM $ 0.152
+0.28%
$ 40.19 million $ 2.65 million
Mar 8, 4 AM $ 0.151
-0.19%
$ 40.08 million $ 2.59 million
Mar 8, 3 AM $ 0.152
+0.07%
$ 40.15 million $ 2.55 million
Mar 8, 2 AM $ 0.151
+0.05%
$ 40.13 million $ 3.06 million
Mar 8, 1 AM $ 0.151
+0.34%
$ 40.1 million $ 3.13 million
Mar 8, 12 AM $ 0.151
-0.03%
$ 39.97 million $ 2.91 million
Mar 7, 11 PM $ 0.151
+0.11%
$ 39.98 million $ 2.93 million
Mar 7, 10 PM $ 0.151
+0.09%
$ 39.93 million $ 2.92 million