APRO oracle Token Historical Data

AT Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 6 PM $ 0.142
-0.73%
$ 37.72 million $ 3.41 million
Jul 2, 5 PM $ 0.143
+0.73%
$ 38 million $ 3.47 million
Jul 2, 4 PM $ 0.142
-0.10%
$ 37.72 million $ 3.62 million
Jul 2, 3 PM $ 0.142
-1.30%
$ 37.76 million $ 3.74 million
Jul 2, 2 PM $ 0.144
-0.06%
$ 38.25 million $ 3.74 million
Jul 2, 1 PM $ 0.144
-0.23%
$ 38.28 million $ 3.72 million
Jul 2, 12 PM $ 0.145
-0.05%
$ 38.36 million $ 3.7 million
Jul 2, 11 AM $ 0.145
-0.54%
$ 38.38 million $ 3.75 million
Jul 2, 10 AM $ 0.146
+0.81%
$ 38.59 million $ 3.85 million
Jul 2, 9 AM $ 0.144
-0.64%
$ 38.28 million $ 3.89 million
Jul 2, 8 AM $ 0.145
+0.46%
$ 38.52 million $ 3.9 million
Jul 2, 7 AM $ 0.145
+1.70%
$ 38.35 million $ 3.89 million
Jul 2, 6 AM $ 0.142
-0.35%
$ 37.71 million $ 3.95 million
Jul 2, 5 AM $ 0.143
+0.44%
$ 37.84 million $ 3.97 million
Jul 2, 4 AM $ 0.142
-1.04%
$ 37.67 million $ 3.96 million
Jul 2, 3 AM $ 0.144
+1.81%
$ 38.07 million $ 3.96 million
Jul 2, 2 AM $ 0.141
+0.66%
$ 37.39 million $ 3.9 million
Jul 2, 1 AM $ 0.14
-0.15%
$ 37.15 million $ 3.88 million
Jul 2, 12 AM $ 0.14
-0.64%
$ 37.2 million $ 3.89 million
Jul 1, 11 PM $ 0.141
+0.55%
$ 37.44 million $ 3.85 million
Jul 1, 10 PM $ 0.141
-0.69%
$ 37.24 million $ 3.83 million
Jul 1, 9 PM $ 0.141
+1.43%
$ 37.5 million $ 3.83 million
Jul 1, 8 PM $ 0.14
+0.32%
$ 36.97 million $ 3.81 million
Jul 1, 7 PM $ 0.139
-0.33%
$ 36.85 million $ 3.8 million
Jul 1, 6 PM $ 0.14
+0.69%
$ 36.97 million $ 3.76 million
Jul 1, 5 PM $ 0.139
+0.38%
$ 36.72 million $ 3.72 million
Jul 1, 4 PM $ 0.138
-0.88%
$ 36.59 million $ 3.57 million
Jul 1, 3 PM $ 0.139
+0.61%
$ 36.91 million $ 3.47 million
Jul 1, 2 PM $ 0.138
-0.53%
$ 36.69 million $ 3.68 million
Jul 1, 1 PM $ 0.139
-0.05%
$ 36.89 million $ 3.74 million
Jul 1, 12 PM $ 0.139
-0.29%
$ 36.91 million $ 3.85 million
Jul 1, 11 AM $ 0.14
+0.86%
$ 37.01 million $ 3.87 million
Jul 1, 10 AM $ 0.138
+0.61%
$ 36.7 million $ 3.77 million
Jul 1, 9 AM $ 0.138
-0.15%
$ 36.48 million $ 3.7 million
Jul 1, 8 AM $ 0.138
-0.33%
$ 36.53 million $ 3.67 million
Jul 1, 7 AM $ 0.138
-0.22%
$ 36.65 million $ 3.67 million
Jul 1, 6 AM $ 0.139
-1.01%
$ 36.73 million $ 3.63 million
Jul 1, 5 AM $ 0.14
-0.03%
$ 37.11 million $ 3.65 million
Jul 1, 4 AM $ 0.14
-0.31%
$ 37.12 million $ 3.66 million
Jul 1, 3 AM $ 0.14
-0.48%
$ 37.23 million $ 3.71 million
Jul 1, 2 AM $ 0.141
+1.32%
$ 37.41 million $ 3.69 million
Jul 1, 1 AM $ 0.139
-0.09%
$ 36.92 million $ 3.67 million
Jul 1, 12 AM $ 0.139
-0.51%
$ 36.95 million $ 3.68 million
Jun 30, 11 PM $ 0.14
-0.10%
$ 37.14 million $ 3.69 million
Jun 30, 10 PM $ 0.14
+0.11%
$ 37.17 million $ 3.68 million
Jun 30, 9 PM $ 0.14
+0.50%
$ 37.13 million $ 3.66 million
Jun 30, 8 PM $ 0.139
+0.03%
$ 36.95 million $ 3.64 million
Jun 30, 7 PM $ 0.139
-0.42%
$ 36.94 million $ 3.63 million
Jun 30, 6 PM $ 0.14
+0.08%
$ 37.1 million $ 3.61 million
Jun 30, 5 PM $ 0.14
+0.62%
$ 37.07 million $ 3.59 million