APRO oracle Token Historical Data

AT Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 PM $ 0.151
+0.11%
$ 39.98 million $ 2.93 million
Mar 7, 10 PM $ 0.151
+0.09%
$ 39.93 million $ 2.92 million
Mar 7, 9 PM $ 0.151
-0.51%
$ 39.89 million $ 2.88 million
Mar 7, 8 PM $ 0.151
-0.40%
$ 40.1 million $ 2.88 million
Mar 7, 7 PM $ 0.152
-0.64%
$ 40.26 million $ 2.85 million
Mar 7, 6 PM $ 0.153
+0.44%
$ 40.52 million $ 2.82 million
Mar 7, 5 PM $ 0.152
+0.65%
$ 40.34 million $ 2.78 million
Mar 7, 4 PM $ 0.151
-0.43%
$ 40.07 million $ 2.77 million
Mar 7, 3 PM $ 0.152
+0.37%
$ 40.25 million $ 2.72 million
Mar 7, 2 PM $ 0.151
-0.42%
$ 40.1 million $ 2.71 million
Mar 7, 1 PM $ 0.152
+0.01%
$ 40.27 million $ 2.71 million
Mar 7, 12 PM $ 0.152
-0.12%
$ 40.27 million $ 2.74 million
Mar 7, 11 AM $ 0.152
-0.06%
$ 40.32 million $ 2.73 million
Mar 7, 10 AM $ 0.152
-0.21%
$ 40.34 million $ 2.72 million
Mar 7, 9 AM $ 0.153
-0.06%
$ 40.43 million $ 2.75 million
Mar 7, 8 AM $ 0.153
+0.39%
$ 40.45 million $ 2.79 million
Mar 7, 7 AM $ 0.152
+0.07%
$ 40.29 million $ 2.78 million
Mar 7, 6 AM $ 0.152
-0.44%
$ 40.26 million $ 2.77 million
Mar 7, 5 AM $ 0.153
-0.52%
$ 40.45 million $ 2.74 million
Mar 7, 4 AM $ 0.153
+0.35%
$ 40.65 million $ 2.71 million
Mar 7, 3 AM $ 0.153
+0.22%
$ 40.51 million $ 2.67 million
Mar 7, 2 AM $ 0.153
-0.77%
$ 40.42 million $ 3.55 million
Mar 7, 1 AM $ 0.154
-0.04%
$ 40.73 million $ 3.45 million
Mar 7, 12 AM $ 0.154
-0.24%
$ 40.75 million $ 3.44 million
Mar 6, 11 PM $ 0.154
-0.17%
$ 40.85 million $ 3.3 million
Mar 6, 10 PM $ 0.154
-0.66%
$ 40.92 million $ 3.28 million
Mar 6, 9 PM $ 0.155
+0.49%
$ 41.19 million $ 3.29 million
Mar 6, 8 PM $ 0.155
+0.10%
$ 40.99 million $ 3.25 million
Mar 6, 7 PM $ 0.155
+0.46%
$ 40.94 million $ 3.24 million
Mar 6, 6 PM $ 0.154
+0.03%
$ 40.76 million $ 3.25 million
Mar 6, 5 PM $ 0.154
-0.01%
$ 40.75 million $ 3.24 million
Mar 6, 4 PM $ 0.154
+0.17%
$ 40.75 million $ 3.23 million
Mar 6, 3 PM $ 0.154
+0.41%
$ 40.68 million $ 3.24 million
Mar 6, 2 PM $ 0.153
-0.76%
$ 40.51 million $ 3.1 million
Mar 6, 1 PM $ 0.154
-0.42%
$ 40.82 million $ 3.05 million
Mar 6, 12 PM $ 0.155
+0.45%
$ 40.99 million $ 3.15 million
Mar 6, 11 AM $ 0.154
-0.42%
$ 40.8 million $ 3.23 million
Mar 6, 10 AM $ 0.155
+0.91%
$ 40.98 million $ 3.19 million
Mar 6, 9 AM $ 0.153
-0.35%
$ 40.61 million $ 3.12 million
Mar 6, 8 AM $ 0.154
-0.26%
$ 40.75 million $ 2.98 million
Mar 6, 7 AM $ 0.154
+0.13%
$ 40.86 million $ 3.04 million
Mar 6, 6 AM $ 0.154
-0.12%
$ 40.8 million $ 3.05 million
Mar 6, 5 AM $ 0.154
+0.26%
$ 40.85 million $ 3.04 million
Mar 6, 4 AM $ 0.154
-0.49%
$ 40.74 million $ 3.03 million
Mar 6, 3 AM $ 0.155
-0.10%
$ 40.95 million $ 3.02 million
Mar 6, 2 AM $ 0.155
+0.40%
$ 40.99 million $ 4.01 million
Mar 6, 1 AM $ 0.154
+0.32%
$ 40.83 million $ 3.97 million
Mar 6, 12 AM $ 0.154
-0.30%
$ 40.7 million $ 3.9 million
Mar 5, 11 PM $ 0.154
-0.28%
$ 40.82 million $ 3.96 million
Mar 5, 10 PM $ 0.154
-0.53%
$ 40.94 million $ 3.97 million