APRO oracle Token Historical Data

AT Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 5 PM $ 0.14
+0.62%
$ 37.07 million $ 3.59 million
Jun 30, 4 PM $ 0.139
-0.18%
$ 36.85 million $ 3.57 million
Jun 30, 3 PM $ 0.139
+0.23%
$ 36.92 million $ 3.54 million
Jun 30, 2 PM $ 0.139
-0.08%
$ 36.83 million $ 3.34 million
Jun 30, 1 PM $ 0.139
-0.14%
$ 36.85 million $ 3.3 million
Jun 30, 12 PM $ 0.139
-0.91%
$ 36.9 million $ 3.2 million
Jun 30, 11 AM $ 0.141
+0.37%
$ 37.24 million $ 3.19 million
Jun 30, 10 AM $ 0.14
+0.48%
$ 37.11 million $ 3.21 million
Jun 30, 9 AM $ 0.139
-0.45%
$ 36.93 million $ 3.17 million
Jun 30, 8 AM $ 0.14
-0.36%
$ 37.1 million $ 3.13 million
Jun 30, 7 AM $ 0.141
-1.14%
$ 37.23 million $ 3.08 million
Jun 30, 6 AM $ 0.142
+0.76%
$ 37.67 million $ 3.05 million
Jun 30, 5 AM $ 0.141
+0.11%
$ 37.38 million $ 3.03 million
Jun 30, 4 AM $ 0.141
-1.54%
$ 37.34 million $ 3.02 million
Jun 30, 3 AM $ 0.143
-0.93%
$ 37.93 million $ 2.99 million
Jun 30, 2 AM $ 0.144
-0.08%
$ 38.28 million $ 3 million
Jun 30, 1 AM $ 0.145
+0.49%
$ 38.31 million $ 3 million
Jun 30, 12 AM $ 0.144
+0.68%
$ 38.12 million $ 2.99 million
Jun 29, 11 PM $ 0.143
-0.24%
$ 37.87 million $ 3.03 million
Jun 29, 10 PM $ 0.143
-0.13%
$ 37.96 million $ 3.06 million
Jun 29, 9 PM $ 0.143
-0.09%
$ 38.01 million $ 3.11 million
Jun 29, 8 PM $ 0.144
+0.14%
$ 38.05 million $ 3.13 million
Jun 29, 7 PM $ 0.143
-0.21%
$ 38 million $ 3.14 million
Jun 29, 6 PM $ 0.144
-0.61%
$ 38.07 million $ 3.13 million
Jun 29, 5 PM $ 0.145
+0.75%
$ 38.31 million $ 3.16 million
Jun 29, 4 PM $ 0.143
-0.84%
$ 38.02 million $ 3.17 million
Jun 29, 3 PM $ 0.145
+0.62%
$ 38.35 million $ 3.2 million
Jun 29, 2 PM $ 0.144
+0.05%
$ 38.12 million $ 3.21 million
Jun 29, 1 PM $ 0.144
-2.67%
$ 38.11 million $ 3.21 million
Jun 29, 12 PM $ 0.148
+2.13%
$ 39.16 million $ 3.24 million
Jun 29, 11 AM $ 0.145
-0.33%
$ 38.34 million $ 3.19 million
Jun 29, 10 AM $ 0.145
+0.58%
$ 38.46 million $ 3.2 million
Jun 29, 9 AM $ 0.144
+0.66%
$ 38.24 million $ 3.23 million
Jun 29, 8 AM $ 0.143
-1.20%
$ 37.99 million $ 3.26 million
Jun 29, 7 AM $ 0.145
+0.58%
$ 38.45 million $ 3.28 million
Jun 29, 6 AM $ 0.144
+0.49%
$ 38.23 million $ 3.26 million
Jun 29, 5 AM $ 0.144
-0.82%
$ 38.04 million $ 3.24 million
Jun 29, 4 AM $ 0.145
-0.76%
$ 38.36 million $ 3.26 million
Jun 29, 3 AM $ 0.146
+0.57%
$ 38.65 million $ 3.26 million
Jun 29, 2 AM $ 0.145
+0.17%
$ 38.43 million $ 3.24 million
Jun 29, 1 AM $ 0.145
-0.05%
$ 38.37 million $ 3.22 million
Jun 29, 12 AM $ 0.145
-0.22%
$ 38.4 million $ 3.2 million
Jun 28, 11 PM $ 0.145
-0.21%
$ 38.48 million $ 3.15 million
Jun 28, 10 PM $ 0.146
+1.00%
$ 38.56 million $ 3.11 million
Jun 28, 9 PM $ 0.144
+0.69%
$ 38.18 million $ 3.05 million
Jun 28, 8 PM $ 0.143
-0.67%
$ 37.92 million $ 3.07 million
Jun 28, 7 PM $ 0.144
+0.21%
$ 38.17 million $ 3.16 million
Jun 28, 6 PM $ 0.144
+2.05%
$ 38.09 million $ 3.17 million
Jun 28, 5 PM $ 0.141
-0.52%
$ 37.32 million $ 3.18 million
Jun 28, 4 PM $ 0.142
+1.35%
$ 37.52 million $ 3.24 million