APRO oracle Token Historical Data

AT Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 3 PM $ 0.14
-1.19%
$ 37.02 million $ 3.4 million
Jun 28, 2 PM $ 0.141
-0.25%
$ 37.47 million $ 3.41 million
Jun 28, 1 PM $ 0.142
-0.57%
$ 37.56 million $ 3.44 million
Jun 28, 12 PM $ 0.143
-0.89%
$ 37.8 million $ 3.45 million
Jun 28, 11 AM $ 0.144
-0.94%
$ 38.15 million $ 3.45 million
Jun 28, 10 AM $ 0.145
-1.01%
$ 38.52 million $ 3.42 million
Jun 28, 9 AM $ 0.147
+0.16%
$ 38.92 million $ 3.44 million
Jun 28, 8 AM $ 0.147
-0.20%
$ 38.85 million $ 3.47 million
Jun 28, 7 AM $ 0.147
-0.45%
$ 38.93 million $ 3.49 million
Jun 28, 6 AM $ 0.148
+0.87%
$ 39.09 million $ 3.49 million
Jun 28, 5 AM $ 0.146
-1.66%
$ 38.76 million $ 3.48 million
Jun 28, 4 AM $ 0.149
+0.42%
$ 39.41 million $ 3.48 million
Jun 28, 3 AM $ 0.148
-0.06%
$ 39.26 million $ 3.46 million
Jun 28, 2 AM $ 0.148
+0.42%
$ 39.28 million $ 3.69 million
Jun 28, 1 AM $ 0.148
-0.43%
$ 39.12 million $ 3.68 million
Jun 28, 12 AM $ 0.148
+0.77%
$ 39.28 million $ 3.71 million
Jun 27, 11 PM $ 0.147
-0.06%
$ 38.99 million $ 3.7 million
Jun 27, 10 PM $ 0.147
+0.04%
$ 39 million $ 3.7 million
Jun 27, 9 PM $ 0.147
+0.33%
$ 38.98 million $ 3.72 million
Jun 27, 8 PM $ 0.147
-1.22%
$ 38.84 million $ 3.7 million
Jun 27, 7 PM $ 0.148
-1.65%
$ 39.32 million $ 3.67 million
Jun 27, 6 PM $ 0.151
+1.44%
$ 39.98 million $ 3.71 million
Jun 27, 5 PM $ 0.149
-1.67%
$ 39.41 million $ 3.66 million
Jun 27, 4 PM $ 0.151
-0.23%
$ 40.08 million $ 3.63 million
Jun 27, 3 PM $ 0.152
-1.02%
$ 40.18 million $ 3.47 million
Jun 27, 2 PM $ 0.153
-0.15%
$ 40.59 million $ 3.61 million
Jun 27, 1 PM $ 0.153
+2.08%
$ 40.65 million $ 3.76 million
Jun 27, 12 PM $ 0.15
+0.35%
$ 39.82 million $ 3.99 million
Jun 27, 11 AM $ 0.15
-0.06%
$ 39.68 million $ 4.23 million
Jun 27, 10 AM $ 0.15
-0.83%
$ 39.71 million $ 4.58 million
Jun 27, 9 AM $ 0.151
-0.93%
$ 40.03 million $ 4.75 million
Jun 27, 8 AM $ 0.152
+0.87%
$ 40.41 million $ 4.82 million
Jun 27, 7 AM $ 0.151
+1.41%
$ 40.06 million $ 4.96 million
Jun 27, 6 AM $ 0.149
-0.56%
$ 39.5 million $ 5.23 million
Jun 27, 5 AM $ 0.15
+0.81%
$ 39.73 million $ 5.42 million
Jun 27, 4 AM $ 0.149
-0.36%
$ 39.41 million $ 5.89 million
Jun 27, 3 AM $ 0.149
-0.44%
$ 39.56 million $ 6.06 million
Jun 27, 2 AM $ 0.15
+0.47%
$ 39.72 million $ 5.88 million
Jun 27, 1 AM $ 0.149
-1.35%
$ 39.54 million $ 5.93 million
Jun 27, 12 AM $ 0.151
+0.13%
$ 40.08 million $ 5.95 million
Jun 26, 11 PM $ 0.151
+0.50%
$ 40.03 million $ 6.04 million
Jun 26, 10 PM $ 0.15
-0.13%
$ 39.83 million $ 6.05 million
Jun 26, 9 PM $ 0.15
-0.58%
$ 39.88 million $ 6.04 million
Jun 26, 8 PM $ 0.151
+0.91%
$ 40.11 million $ 6.08 million
Jun 26, 7 PM $ 0.15
-1.24%
$ 39.74 million $ 6.11 million
Jun 26, 6 PM $ 0.152
-0.90%
$ 40.24 million $ 6.1 million
Jun 26, 5 PM $ 0.153
+0.16%
$ 40.62 million $ 6.15 million
Jun 26, 4 PM $ 0.153
-0.23%
$ 40.56 million $ 6.18 million
Jun 26, 3 PM $ 0.153
-1.55%
$ 40.65 million $ 6.32 million
Jun 26, 2 PM $ 0.156
+0.58%
$ 41.28 million $ 6.38 million