APRO oracle Token Historical Data

AT Page 23
Download
Date Close Price change Market cap Trading volume
May 5, 7 PM $ 0.17
-0.59%
$ 45.13 million $ 10.84 million
May 5, 6 PM $ 0.171
+0.30%
$ 45.4 million $ 11.09 million
May 5, 5 PM $ 0.171
+0.88%
$ 45.26 million $ 11.12 million
May 5, 4 PM $ 0.169
-0.56%
$ 44.85 million $ 11.19 million
May 5, 3 PM $ 0.17
+0.06%
$ 45.12 million $ 11.18 million
May 5, 2 PM $ 0.17
+0.38%
$ 45.11 million $ 11.21 million
May 5, 1 PM $ 0.17
+1.59%
$ 44.95 million $ 11.18 million
May 5, 12 PM $ 0.167
+0.30%
$ 44.25 million $ 11 million
May 5, 11 AM $ 0.166
-4.09%
$ 44.12 million $ 10.95 million
May 5, 10 AM $ 0.174
+1.66%
$ 46.01 million $ 10.6 million
May 5, 9 AM $ 0.171
-0.02%
$ 45.25 million $ 10.61 million
May 5, 8 AM $ 0.171
-0.41%
$ 45.26 million $ 10.59 million
May 5, 7 AM $ 0.172
+0.94%
$ 45.46 million $ 10.73 million
May 5, 6 AM $ 0.17
-2.15%
$ 45.05 million $ 10.79 million
May 5, 5 AM $ 0.174
+1.77%
$ 46.05 million $ 10.79 million
May 5, 4 AM $ 0.171
+0.29%
$ 45.25 million $ 8.24 million
May 5, 3 AM $ 0.17
-4.12%
$ 45.12 million $ 7.15 million
May 5, 2 AM $ 0.178
+2.92%
$ 47.05 million $ 7.17 million
May 5, 1 AM $ 0.173
+1.69%
$ 45.73 million $ 6.78 million
May 5, 12 AM $ 0.17
-0.06%
$ 44.97 million $ 6.77 million
May 4, 11 PM $ 0.169
+3.10%
$ 44.83 million $ 6.36 million
May 4, 10 PM $ 0.164
+0.51%
$ 43.49 million $ 5.99 million
May 4, 9 PM $ 0.163
-2.49%
$ 43.26 million $ 5.64 million
May 4, 8 PM $ 0.167
-4.78%
$ 44.37 million $ 5.17 million
May 4, 7 PM $ 0.176
-1.39%
$ 46.65 million $ 4.57 million
May 4, 6 PM $ 0.178
+2.03%
$ 47.3 million $ 4.41 million
May 4, 5 PM $ 0.175
-2.86%
$ 46.38 million $ 4.46 million
May 4, 4 PM $ 0.18
-0.35%
$ 47.76 million $ 4.47 million
May 4, 3 PM $ 0.181
-1.80%
$ 47.95 million $ 4.54 million
May 4, 2 PM $ 0.184
+2.79%
$ 48.83 million $ 4.59 million
May 4, 1 PM $ 0.179
-0.50%
$ 47.5 million $ 4.56 million
May 4, 12 PM $ 0.18
+0.16%
$ 47.76 million $ 4.59 million
May 4, 11 AM $ 0.18
-0.94%
$ 47.69 million $ 4.59 million
May 4, 10 AM $ 0.182
-1.00%
$ 48.14 million $ 4.57 million
May 4, 9 AM $ 0.184
-4.83%
$ 48.63 million $ 4.55 million
May 4, 8 AM $ 0.193
+4.54%
$ 51.09 million $ 4.63 million
May 4, 7 AM $ 0.185
-1.63%
$ 48.95 million $ 4.52 million
May 4, 6 AM $ 0.188
-2.88%
$ 49.76 million $ 4.53 million
May 4, 5 AM $ 0.193
+1.65%
$ 51.23 million $ 4.64 million
May 4, 4 AM $ 0.19
-1.32%
$ 50.39 million $ 4.73 million
May 4, 3 AM $ 0.193
+2.15%
$ 51.06 million $ 3.57 million
May 4, 2 AM $ 0.189
-3.01%
$ 49.97 million $ 4.88 million
May 4, 1 AM $ 0.194
+3.56%
$ 51.5 million $ 4.99 million
May 4, 12 AM $ 0.188
-1.90%
$ 49.71 million $ 4.96 million
May 3, 11 PM $ 0.191
-0.01%
$ 50.67 million $ 5.38 million
May 3, 10 PM $ 0.191
+0.66%
$ 50.68 million $ 5.54 million
May 3, 9 PM $ 0.19
+1.58%
$ 50.34 million $ 5.65 million
May 3, 8 PM $ 0.187
-0.53%
$ 49.56 million $ 5.87 million
May 3, 7 PM $ 0.188
-1.06%
$ 49.82 million $ 6.17 million
May 3, 6 PM $ 0.19
+2.89%
$ 50.36 million $ 6.64 million