APRO oracle Token Historical Data

AT Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 PM $ 0.154
-0.53%
$ 40.94 million $ 3.97 million
Mar 5, 9 PM $ 0.155
-0.39%
$ 41.15 million $ 3.92 million
Mar 5, 8 PM $ 0.156
-0.18%
$ 41.31 million $ 3.92 million
Mar 5, 7 PM $ 0.156
+0.91%
$ 41.38 million $ 3.89 million
Mar 5, 6 PM $ 0.155
+0.57%
$ 41.01 million $ 3.86 million
Mar 5, 5 PM $ 0.154
-0.08%
$ 40.78 million $ 3.84 million
Mar 5, 4 PM $ 0.154
-0.44%
$ 40.81 million $ 3.83 million
Mar 5, 3 PM $ 0.155
-0.04%
$ 40.99 million $ 3.85 million
Mar 5, 2 PM $ 0.155
-0.34%
$ 41.01 million $ 3.88 million
Mar 5, 1 PM $ 0.155
-0.64%
$ 41.15 million $ 3.83 million
Mar 5, 12 PM $ 0.156
+1.80%
$ 41.41 million $ 3.56 million
Mar 5, 11 AM $ 0.154
-0.88%
$ 40.68 million $ 3.33 million
Mar 5, 10 AM $ 0.155
+0.07%
$ 41.04 million $ 3.44 million
Mar 5, 9 AM $ 0.155
+0.36%
$ 41.02 million $ 3.47 million
Mar 5, 8 AM $ 0.154
-0.09%
$ 40.87 million $ 3.38 million
Mar 5, 7 AM $ 0.154
-0.63%
$ 40.9 million $ 3.25 million
Mar 5, 6 AM $ 0.155
-0.21%
$ 41.17 million $ 3.2 million
Mar 5, 5 AM $ 0.156
-0.59%
$ 41.25 million $ 3.17 million
Mar 5, 4 AM $ 0.157
-0.06%
$ 41.5 million $ 3.14 million
Mar 5, 3 AM $ 0.157
+0.60%
$ 41.52 million $ 3.13 million
Mar 5, 2 AM $ 0.156
+0.26%
$ 41.27 million $ 3.9 million
Mar 5, 1 AM $ 0.155
-1.21%
$ 41.16 million $ 3.97 million
Mar 5, 12 AM $ 0.157
+1.02%
$ 41.66 million $ 4.02 million
Mar 4, 11 PM $ 0.156
-0.54%
$ 41.24 million $ 3.91 million
Mar 4, 10 PM $ 0.156
+0.20%
$ 41.47 million $ 3.9 million
Mar 4, 9 PM $ 0.156
-0.09%
$ 41.38 million $ 3.88 million
Mar 4, 8 PM $ 0.156
-0.15%
$ 41.42 million $ 3.88 million
Mar 4, 7 PM $ 0.157
-0.09%
$ 41.49 million $ 3.94 million
Mar 4, 6 PM $ 0.157
+0.15%
$ 41.53 million $ 3.9 million
Mar 4, 5 PM $ 0.156
+0.05%
$ 41.47 million $ 3.9 million
Mar 4, 4 PM $ 0.156
-0.09%
$ -- $ 3.97 million
Mar 4, 1 PM $ 0.157
+0.27%
$ 41.68 million $ 4.01 million
Mar 4, 12 PM $ 0.157
-0.24%
$ 41.56 million $ 4.01 million
Mar 4, 11 AM $ 0.157
+0.02%
$ 41.66 million $ 4.01 million
Mar 4, 9 AM $ 0.156
-0.18%
$ 41.45 million $ 3.64 million
Mar 4, 8 AM $ 0.157
+0.10%
$ 41.52 million $ 3.6 million
Mar 4, 7 AM $ 0.157
+0.94%
$ 41.48 million $ 3.52 million
Mar 4, 6 AM $ 0.155
-0.07%
$ 41.09 million $ 3.45 million
Mar 4, 5 AM $ 0.155
-0.17%
$ 41.12 million $ 3.49 million
Mar 4, 4 AM $ 0.155
+0.01%
$ 41.19 million $ 3.5 million
Mar 4, 3 AM $ 0.155
-0.71%
$ 41.18 million $ 3.54 million
Mar 4, 2 AM $ 0.157
+0.46%
$ 41.47 million $ 4.23 million
Mar 4, 1 AM $ 0.156
-0.77%
$ 41.29 million $ 4.12 million
Mar 4, 12 AM $ 0.157
-0.42%
$ 41.6 million $ 4 million
Mar 3, 11 PM $ 0.158
-0.37%
$ 41.78 million $ 4 million
Mar 3, 10 PM $ 0.158
+0.97%
$ 41.93 million $ 3.95 million
Mar 3, 9 PM $ 0.157
-0.37%
$ 41.53 million $ 3.98 million
Mar 3, 8 PM $ 0.157
-0.25%
$ 41.69 million $ 4.53 million
Mar 3, 7 PM $ 0.158
+0.08%
$ 41.79 million $ 4.5 million
Mar 3, 6 PM $ 0.158
+0.07%
$ 41.76 million $ 4.46 million