APRO oracle Token Historical Data

AT Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 PM $ 0.158
+0.08%
$ 41.79 million $ 4.5 million
Mar 3, 6 PM $ 0.158
+0.07%
$ 41.76 million $ 4.46 million
Mar 3, 5 PM $ 0.157
-1.81%
$ 41.72 million $ 4.42 million
Mar 3, 4 PM $ 0.16
+0.61%
$ 42.49 million $ 4.3 million
Mar 3, 3 PM $ 0.159
+0.68%
$ 42.24 million $ 4.03 million
Mar 3, 2 PM $ 0.158
-0.84%
$ 41.95 million $ 4.15 million
Mar 3, 1 PM $ 0.16
+0.39%
$ 42.3 million $ 4.14 million
Mar 3, 12 PM $ 0.159
+0.22%
$ 42.14 million $ 4.16 million
Mar 3, 11 AM $ 0.159
-0.34%
$ 42.04 million $ 4.21 million
Mar 3, 10 AM $ 0.159
-0.03%
$ 42.19 million $ 4.23 million
Mar 3, 9 AM $ 0.159
+0.51%
$ 42.2 million $ 4.37 million
Mar 3, 8 AM $ 0.158
-0.58%
$ 41.98 million $ 4.52 million
Mar 3, 7 AM $ 0.159
+0.15%
$ 42.23 million $ 4.67 million
Mar 3, 6 AM $ 0.159
+0.11%
$ 42.17 million $ 4.81 million
Mar 3, 5 AM $ 0.159
-0.08%
$ 42.12 million $ 4.79 million
Mar 3, 4 AM $ 0.159
-0.18%
$ 42.15 million $ 4.84 million
Mar 3, 3 AM $ 0.159
+0.06%
$ 42.23 million $ 4.91 million
Mar 3, 2 AM $ 0.159
-0.52%
$ 42.2 million $ 7.72 million
Mar 3, 1 AM $ 0.16
+0.24%
$ 42.42 million $ 8.24 million
Mar 3, 12 AM $ 0.16
+0.58%
$ 42.32 million $ 8.98 million
Mar 2, 11 PM $ 0.159
-0.63%
$ 42.08 million $ 10.2 million
Mar 2, 10 PM $ 0.16
+0.48%
$ 42.34 million $ 10.51 million
Mar 2, 9 PM $ 0.159
-0.34%
$ 42.1 million $ 11.55 million
Mar 2, 8 PM $ 0.16
+0.36%
$ 42.29 million $ 11.68 million
Mar 2, 7 PM $ 0.159
+0.08%
$ 42.14 million $ 12.56 million
Mar 2, 6 PM $ 0.159
+0.39%
$ 42.11 million $ 12.78 million
Mar 2, 5 PM $ 0.158
-0.49%
$ 41.94 million $ 13.05 million
Mar 2, 4 PM $ 0.159
+0.53%
$ 42.15 million $ 13.02 million
Mar 2, 3 PM $ 0.158
-0.23%
$ 41.92 million $ 13.33 million
Mar 2, 2 PM $ 0.159
+0.93%
$ 42.02 million $ 13.19 million
Mar 2, 1 PM $ 0.157
-0.57%
$ 41.63 million $ 13.03 million
Mar 2, 12 PM $ 0.158
-1.13%
$ 41.87 million $ 12.96 million
Mar 2, 11 AM $ 0.16
+0.30%
$ 42.35 million $ 12.82 million
Mar 2, 10 AM $ 0.159
+1.04%
$ 42.23 million $ 12.71 million
Mar 2, 9 AM $ 0.158
-0.45%
$ 41.79 million $ 12.44 million
Mar 2, 8 AM $ 0.158
+0.85%
$ 41.98 million $ 12.12 million
Mar 2, 7 AM $ 0.157
+0.77%
$ 41.62 million $ 11.74 million
Mar 2, 6 AM $ 0.156
+0.04%
$ 41.3 million $ 11.34 million
Mar 2, 5 AM $ 0.156
+0.10%
$ 41.28 million $ 11.07 million
Mar 2, 4 AM $ 0.156
-0.29%
$ 41.23 million $ 10.88 million
Mar 2, 3 AM $ 0.156
+0.64%
$ 41.36 million $ 10.8 million
Mar 2, 2 AM $ 0.155
+3.96%
$ 41.09 million $ 13.54 million
Mar 2, 1 AM $ 0.149
-1.70%
$ 39.52 million $ 12.75 million
Mar 2, 12 AM $ 0.152
+7.80%
$ 40.18 million $ 11.79 million
Mar 1, 11 PM $ 0.141
+2.94%
$ 37.27 million $ 9.75 million
Mar 1, 10 PM $ 0.137
+0.10%
$ 36.21 million $ 9.27 million
Mar 1, 9 PM $ 0.136
-0.73%
$ 36.17 million $ 7.75 million
Mar 1, 8 PM $ 0.137
-6.36%
$ 36.44 million $ 6.88 million
Mar 1, 7 PM $ 0.147
-1.05%
$ 38.91 million $ 5.66 million
Mar 1, 6 PM $ 0.148
-2.31%
$ 39.31 million $ 5.34 million