APRO oracle Token Historical Data

AT Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 2 PM $ 0.156
+0.58%
$ 41.28 million $ 6.38 million
Jun 26, 1 PM $ 0.155
-0.31%
$ 41.04 million $ 6.39 million
Jun 26, 12 PM $ 0.155
-1.80%
$ 41.16 million $ 6.24 million
Jun 26, 11 AM $ 0.158
+1.64%
$ 41.92 million $ 6.02 million
Jun 26, 10 AM $ 0.156
-1.57%
$ 41.24 million $ 5.65 million
Jun 26, 9 AM $ 0.158
+0.40%
$ 41.91 million $ 5.49 million
Jun 26, 8 AM $ 0.158
-1.49%
$ 41.74 million $ 5.41 million
Jun 26, 7 AM $ 0.16
-0.23%
$ 42.37 million $ 5.26 million
Jun 26, 6 AM $ 0.16
+1.61%
$ 42.48 million $ 4.99 million
Jun 26, 5 AM $ 0.158
+1.91%
$ 41.81 million $ 4.81 million
Jun 26, 4 AM $ 0.153
+1.76%
$ 40.46 million $ 4.19 million
Jun 26, 3 AM $ 0.15
+1.56%
$ 39.78 million $ 4.13 million
Jun 26, 2 AM $ 0.148
-1.04%
$ 39.15 million $ 4.13 million
Jun 26, 1 AM $ 0.149
+1.04%
$ 39.58 million $ 4.28 million
Jun 26, 12 AM $ 0.148
-1.32%
$ 39.17 million $ 4.32 million
Jun 25, 11 PM $ 0.15
+0.19%
$ 39.66 million $ 4.27 million
Jun 25, 10 PM $ 0.149
-0.11%
$ 39.57 million $ 4.29 million
Jun 25, 9 PM $ 0.15
+1.75%
$ 39.63 million $ 4.33 million
Jun 25, 8 PM $ 0.147
+0.51%
$ 38.94 million $ 4.27 million
Jun 25, 7 PM $ 0.146
-0.30%
$ 38.75 million $ 4.18 million
Jun 25, 6 PM $ 0.147
-0.44%
$ 38.86 million $ 4.21 million
Jun 25, 5 PM $ 0.147
+0.67%
$ 39.05 million $ 4.25 million
Jun 25, 4 PM $ 0.146
-0.38%
$ 38.79 million $ 4.35 million
Jun 25, 3 PM $ 0.147
+3.14%
$ 38.94 million $ 4.21 million
Jun 25, 2 PM $ 0.142
+2.49%
$ 37.76 million $ 4.04 million
Jun 25, 1 PM $ 0.139
-0.52%
$ 36.84 million $ 3.8 million
Jun 25, 12 PM $ 0.14
-0.24%
$ 37.03 million $ 3.85 million
Jun 25, 11 AM $ 0.14
+0.07%
$ 37.12 million $ 3.97 million
Jun 25, 10 AM $ 0.14
-0.24%
$ 37.09 million $ 4.63 million
Jun 25, 9 AM $ 0.14
-1.36%
$ 37.18 million $ 4.72 million
Jun 25, 8 AM $ 0.142
-0.68%
$ 37.69 million $ 4.89 million
Jun 25, 7 AM $ 0.143
-0.65%
$ 37.95 million $ 4.94 million
Jun 25, 6 AM $ 0.144
+0.58%
$ 38.2 million $ 5.03 million
Jun 25, 5 AM $ 0.143
-0.61%
$ 37.98 million $ 5.1 million
Jun 25, 4 AM $ 0.144
+0.00%
$ 38.21 million $ 5.14 million
Jun 25, 3 AM $ 0.144
-1.12%
$ 38.21 million $ 5.17 million
Jun 25, 2 AM $ 0.146
+1.60%
$ 38.64 million $ 5.17 million
Jun 25, 1 AM $ 0.144
+1.46%
$ 38.03 million $ 4.96 million
Jun 25, 12 AM $ 0.141
-0.73%
$ 37.47 million $ 4.89 million
Jun 24, 11 PM $ 0.142
-0.48%
$ 37.76 million $ 4.88 million
Jun 24, 10 PM $ 0.143
+1.85%
$ 37.94 million $ 4.85 million
Jun 24, 9 PM $ 0.141
-0.52%
$ 37.25 million $ 4.78 million
Jun 24, 8 PM $ 0.141
+0.79%
$ 37.44 million $ 4.82 million
Jun 24, 7 PM $ 0.14
-0.39%
$ 37.15 million $ 4.87 million
Jun 24, 6 PM $ 0.141
+1.04%
$ 37.29 million $ 4.85 million
Jun 24, 5 PM $ 0.139
-1.89%
$ 36.92 million $ 4.87 million
Jun 24, 4 PM $ 0.142
-1.87%
$ 37.63 million $ 4.75 million
Jun 24, 3 PM $ 0.145
-1.08%
$ 38.35 million $ 4.73 million
Jun 24, 2 PM $ 0.146
+0.48%
$ 38.77 million $ 4.79 million
Jun 24, 1 PM $ 0.146
-2.48%
$ 38.58 million $ 4.99 million