APRO oracle Token Historical Data

AT Page 27
Download
Date Close Price change Market cap Trading volume
6:03 PM $ 0.164
-0.26%
$ 43.32 million $ 8.95 million
6:02 PM $ 0.164
-0.24%
$ 43.32 million $ 8.95 million
6:01 PM $ 0.164
-0.06%
$ 43.32 million $ 8.96 million
6:00 PM $ 0.164
-0.12%
$ 43.32 million $ 8.96 million
5:59 PM $ 0.165
-0.20%
$ 43.64 million $ 8.96 million
5:58 PM $ 0.165
-0.06%
$ 43.64 million $ 8.96 million
5:57 PM $ 0.165
-0.12%
$ 43.64 million $ 8.96 million
5:56 PM $ 0.165
+0.14%
$ 43.64 million $ 8.95 million
5:55 PM $ 0.165
-0.03%
$ 43.64 million $ 8.95 million
5:54 PM $ 0.165
-0.05%
$ 43.75 million $ 8.95 million
5:53 PM $ 0.165
+0.20%
$ 43.75 million $ 8.95 million
5:52 PM $ 0.165
+0.04%
$ 43.75 million $ 8.94 million
5:51 PM $ 0.165
+0.00%
$ 43.75 million $ 8.94 million
5:50 PM $ 0.165
+0.07%
$ 43.75 million $ 8.94 million
5:49 PM $ 0.165
+0.09%
$ 43.63 million $ 8.93 million
5:48 PM $ 0.164
+0.03%
$ 43.63 million $ 8.93 million
5:47 PM $ 0.165
+0.09%
$ 43.63 million $ 8.93 million
5:46 PM $ 0.164
+0.15%
$ 43.63 million $ 8.93 million
5:45 PM $ 0.164
+0.06%
$ 43.63 million $ 8.92 million
5:44 PM $ 0.164
-0.04%
$ 43.45 million $ 8.92 million
5:43 PM $ 0.164
-0.05%
$ 43.45 million $ 8.92 million
5:42 PM $ 0.164
+0.00%
$ 43.45 million $ 8.92 million
5:41 PM $ 0.164
+0.00%
$ 43.45 million $ 8.92 million
5:40 PM $ 0.164
-0.11%
$ 43.45 million $ 8.91 million
5:39 PM $ 0.164
-0.06%
$ 43.5 million $ 8.92 million
5:38 PM $ 0.164
-0.15%
$ 43.5 million $ 8.91 million
5:37 PM $ 0.164
-0.12%
$ 43.5 million $ 8.91 million
5:36 PM $ 0.165
-0.03%
$ 43.5 million $ 8.92 million
5:35 PM $ 0.165
+0.00%
$ 43.5 million $ 8.92 million
5:34 PM $ 0.165
-0.10%
$ 43.66 million $ 8.92 million
5:33 PM $ 0.165
+0.01%
$ 43.66 million $ 8.92 million
5:32 PM $ 0.165
-0.14%
$ 43.66 million $ 8.91 million
5:31 PM $ 0.165
+0.03%
$ 43.66 million $ 8.91 million
5:30 PM $ 0.165
+0.00%
$ 43.66 million $ 8.91 million
5:29 PM $ 0.165
+0.01%
$ 43.75 million $ 8.91 million
5:28 PM $ 0.165
+0.03%
$ 43.75 million $ 8.91 million
5:27 PM $ 0.165
+0.03%
$ 43.75 million $ 8.91 million
5:26 PM $ 0.165
+0.18%
$ 43.75 million $ 8.9 million
5:25 PM $ 0.165
+0.13%
$ 43.75 million $ 8.89 million
5:24 PM $ 0.164
-0.31%
$ 43.59 million $ 8.89 million
5:23 PM $ 0.165
-0.04%
$ 43.59 million $ 8.89 million
5:22 PM $ 0.165
+0.17%
$ 43.59 million $ 8.88 million
5:21 PM $ 0.165
+0.22%
$ 43.59 million $ 8.87 million
5:20 PM $ 0.165
+0.04%
$ 43.59 million $ 8.86 million
5:19 PM $ 0.165
+0.12%
$ 43.6 million $ 8.86 million
5:18 PM $ 0.164
+0.05%
$ 43.6 million $ 8.86 million
5:17 PM $ 0.164
-0.02%
$ 43.6 million $ 8.85 million
5:16 PM $ 0.164
-0.11%
$ 43.6 million $ 8.86 million
5:15 PM $ 0.164
+0.08%
$ 43.6 million $ 8.85 million
5:14 PM $ 0.164
-0.03%
$ 43.51 million $ 8.85 million