APRO oracle Token Historical Data

AT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 15, 9 AM $ 0.141
-1.38%
$ 37.37 million $ 7.77 million
Jun 15, 8 AM $ 0.143
-1.25%
$ 37.89 million $ 7.94 million
Jun 15, 7 AM $ 0.145
-0.14%
$ 38.38 million $ 8.22 million
Jun 15, 6 AM $ 0.145
+0.39%
$ 38.44 million $ 8.43 million
Jun 15, 5 AM $ 0.144
-0.18%
$ 38.29 million $ 8.62 million
Jun 15, 4 AM $ 0.145
+0.88%
$ 38.36 million $ 8.76 million
Jun 15, 3 AM $ 0.143
+0.17%
$ 38.02 million $ 8.89 million
Jun 15, 2 AM $ 0.143
-0.93%
$ 37.95 million $ 9.59 million
Jun 15, 1 AM $ 0.145
+1.29%
$ 38.31 million $ 9.74 million
Jun 15, 12 AM $ 0.143
+0.09%
$ 37.82 million $ 9.9 million
Jun 14, 11 PM $ 0.143
+1.09%
$ 37.79 million $ 9.99 million
Jun 14, 10 PM $ 0.141
+0.33%
$ 37.38 million $ 10 million
Jun 14, 9 PM $ 0.141
-0.45%
$ 37.26 million $ 10.17 million
Jun 14, 8 PM $ 0.141
-2.22%
$ 37.43 million $ 10.52 million
Jun 14, 7 PM $ 0.144
-0.08%
$ 38.28 million $ 11.34 million
Jun 14, 6 PM $ 0.145
-0.03%
$ 38.31 million $ 11.7 million
Jun 14, 5 PM $ 0.145
+0.06%
$ 38.33 million $ 12.21 million
Jun 14, 4 PM $ 0.145
-0.92%
$ 38.3 million $ 13.1 million
Jun 14, 3 PM $ 0.146
-0.25%
$ 38.65 million $ 14.58 million
Jun 14, 2 PM $ 0.146
+3.95%
$ 38.75 million $ 13.98 million
Jun 14, 1 PM $ 0.141
-1.64%
$ 37.28 million $ 13.6 million
Jun 14, 12 PM $ 0.143
+0.31%
$ 37.9 million $ 13.47 million
Jun 14, 11 AM $ 0.143
+1.30%
$ 37.79 million $ 13.2 million
Jun 14, 10 AM $ 0.141
+0.53%
$ 37.29 million $ 13.16 million
Jun 14, 9 AM $ 0.14
+2.32%
$ 37.1 million $ 14.01 million
Jun 14, 8 AM $ 0.137
+2.01%
$ 36.25 million $ 14.29 million
Jun 14, 7 AM $ 0.134
+0.32%
$ 35.54 million $ 14.95 million
Jun 14, 6 AM $ 0.134
+0.46%
$ 35.43 million $ 17.72 million
Jun 14, 5 AM $ 0.133
-2.97%
$ 35.27 million $ 21.04 million
Jun 14, 4 AM $ 0.137
+0.80%
$ 36.35 million $ 22.51 million
Jun 14, 3 AM $ 0.136
+3.78%
$ 36.06 million $ 23.9 million
Jun 14, 2 AM $ 0.131
-1.85%
$ 34.74 million $ 23.79 million
Jun 14, 1 AM $ 0.134
+3.61%
$ 35.4 million $ 25.01 million
Jun 14, 12 AM $ 0.129
-2.55%
$ 34.17 million $ 26.32 million
Jun 13, 11 PM $ 0.132
-1.08%
$ 35.04 million $ 29.41 million
Jun 13, 10 PM $ 0.134
-0.73%
$ 35.42 million $ 31.26 million
Jun 13, 9 PM $ 0.135
-2.88%
$ 35.68 million $ 31.3 million
Jun 13, 8 PM $ 0.139
-5.69%
$ 36.75 million $ 31.56 million
Jun 13, 7 PM $ 0.147
+1.85%
$ 38.97 million $ 32.06 million
Jun 13, 6 PM $ 0.144
-3.10%
$ 38.27 million $ 32.27 million
Jun 13, 5 PM $ 0.149
+3.51%
$ 39.46 million $ 32.29 million
Jun 13, 4 PM $ 0.144
+10.21%
$ 38.09 million $ 31.16 million
Jun 13, 3 PM $ 0.13
+2.45%
$ 34.58 million $ 29.4 million
Jun 13, 2 PM $ 0.127
-0.54%
$ 33.73 million $ 29.25 million
Jun 13, 1 PM $ 0.128
-0.91%
$ 33.92 million $ 29.11 million
Jun 13, 12 PM $ 0.129
-0.55%
$ 34.23 million $ 29.34 million
Jun 13, 11 AM $ 0.13
+0.65%
$ 34.41 million $ 29.18 million
Jun 13, 10 AM $ 0.129
-5.89%
$ 34.19 million $ 28.84 million
Jun 13, 9 AM $ 0.137
-0.21%
$ 36.32 million $ 28.11 million
Jun 13, 8 AM $ 0.137
-0.42%
$ 36.4 million $ 27.68 million