APRO oracle Token Historical Data

AT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 AM $ 0.146
-0.74%
$ 38.56 million $ 3.79 million
Apr 13, 3 AM $ 0.147
-0.56%
$ 38.85 million $ 3.74 million
Apr 13, 2 AM $ 0.147
-1.62%
$ 39.07 million $ 3.66 million
Apr 13, 1 AM $ 0.15
+0.19%
$ 39.71 million $ 3.64 million
Apr 13, 12 AM $ 0.15
+0.19%
$ 39.64 million $ 3.64 million
Apr 12, 11 PM $ 0.149
+0.43%
$ 39.56 million $ 3.63 million
Apr 12, 10 PM $ 0.149
+0.55%
$ 39.39 million $ 3.6 million
Apr 12, 9 PM $ 0.148
-0.16%
$ 39.18 million $ 3.59 million
Apr 12, 8 PM $ 0.148
-0.09%
$ 39.24 million $ 3.56 million
Apr 12, 7 PM $ 0.148
+0.60%
$ 39.27 million $ 3.59 million
Apr 12, 6 PM $ 0.147
-1.80%
$ 39.04 million $ 3.59 million
Apr 12, 5 PM $ 0.15
+0.86%
$ 39.76 million $ 3.53 million
Apr 12, 4 PM $ 0.149
+0.28%
$ 39.42 million $ 3.37 million
Apr 12, 3 PM $ 0.148
+0.87%
$ 39.3 million $ 3.24 million
Apr 12, 2 PM $ 0.147
+0.11%
$ 38.97 million $ 3.39 million
Apr 12, 1 PM $ 0.147
-0.59%
$ 38.93 million $ 3.5 million
Apr 12, 12 PM $ 0.148
+0.07%
$ 39.16 million $ 3.47 million
Apr 12, 11 AM $ 0.148
+1.34%
$ 39.13 million $ 3.49 million
Apr 12, 10 AM $ 0.146
+0.90%
$ 38.62 million $ 3.44 million
Apr 12, 9 AM $ 0.144
-0.40%
$ 38.27 million $ 3.43 million
Apr 12, 8 AM $ 0.145
+0.91%
$ 38.43 million $ 3.48 million
Apr 12, 7 AM $ 0.144
+0.79%
$ 38.08 million $ 3.41 million
Apr 12, 6 AM $ 0.143
-0.16%
$ 37.78 million $ 3.43 million
Apr 12, 5 AM $ 0.143
+0.45%
$ 37.84 million $ 3.48 million
Apr 12, 4 AM $ 0.142
+0.69%
$ 37.67 million $ 3.46 million
Apr 12, 3 AM $ 0.141
-0.04%
$ 37.42 million $ 3.46 million
Apr 12, 2 AM $ 0.141
+0.69%
$ 37.43 million $ 3.49 million
Apr 12, 1 AM $ 0.14
-0.85%
$ 37.17 million $ 3.47 million
Apr 12, 12 AM $ 0.141
+0.18%
$ 37.49 million $ 3.48 million
Apr 11, 11 PM $ 0.141
-0.46%
$ 37.43 million $ 3.48 million
Apr 11, 10 PM $ 0.142
+0.16%
$ 37.6 million $ 3.49 million
Apr 11, 9 PM $ 0.142
-0.44%
$ 37.54 million $ 3.48 million
Apr 11, 8 PM $ 0.142
-0.67%
$ 37.7 million $ 3.51 million
Apr 11, 7 PM $ 0.143
+0.98%
$ 37.97 million $ 3.49 million
Apr 11, 6 PM $ 0.142
+0.85%
$ 37.6 million $ 3.51 million
Apr 11, 5 PM $ 0.141
+0.11%
$ 37.28 million $ 3.53 million
Apr 11, 4 PM $ 0.141
+0.44%
$ 37.24 million $ 3.48 million
Apr 11, 3 PM $ 0.14
-2.26%
$ 37.07 million $ 3.46 million
Apr 11, 2 PM $ 0.143
-0.53%
$ 37.93 million $ 3.42 million
Apr 11, 1 PM $ 0.144
+1.60%
$ 38.13 million $ 3.35 million
Apr 11, 12 PM $ 0.142
-2.02%
$ 37.53 million $ 3.39 million
Apr 11, 11 AM $ 0.145
+1.63%
$ 38.31 million $ 3.47 million
Apr 11, 10 AM $ 0.142
-1.52%
$ 37.69 million $ 3.58 million
Apr 11, 9 AM $ 0.144
+0.01%
$ 38.27 million $ 3.61 million
Apr 11, 8 AM $ 0.144
-0.34%
$ 38.27 million $ 3.59 million
Apr 11, 7 AM $ 0.145
+0.76%
$ 38.4 million $ 3.68 million
Apr 11, 6 AM $ 0.144
+1.81%
$ 38.11 million $ 3.71 million
Apr 11, 5 AM $ 0.141
+0.69%
$ 37.43 million $ 3.83 million
Apr 11, 4 AM $ 0.14
-0.46%
$ 37.18 million $ 4.23 million
Apr 11, 3 AM $ 0.141
-0.46%
$ 37.34 million $ 4.29 million