APRO oracle Token Historical Data

AT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 3 PM $ 0.157
-1.50%
$ 41.66 million $ 3.14 million
Aug 8, 2 PM $ 0.16
+2.45%
$ 42.3 million $ 2.77 million
Aug 8, 1 PM $ 0.156
+6.46%
$ 41.27 million $ 2.21 million
Aug 8, 12 PM $ 0.146
+0.65%
$ 38.77 million $ 1.92 million
Aug 8, 11 AM $ 0.145
+0.12%
$ 38.52 million $ 1.91 million
Aug 8, 10 AM $ 0.145
+1.07%
$ 38.47 million $ 1.91 million
Aug 8, 9 AM $ 0.144
+0.84%
$ 38.06 million $ 1.9 million
Aug 8, 8 AM $ 0.142
+0.75%
$ 37.74 million $ 1.87 million
Aug 8, 7 AM $ 0.141
-0.15%
$ 37.47 million $ 1.84 million
Aug 8, 6 AM $ 0.142
-0.06%
$ 37.52 million $ 1.85 million
Aug 8, 5 AM $ 0.142
-0.38%
$ 37.54 million $ 1.86 million
Aug 8, 4 AM $ 0.142
-0.38%
$ 37.68 million $ 1.91 million
Aug 8, 3 AM $ 0.143
+0.06%
$ 37.83 million $ 1.9 million
Aug 8, 2 AM $ 0.143
-0.17%
$ 37.8 million $ 1.92 million
Aug 8, 1 AM $ 0.143
-0.30%
$ 37.87 million $ 1.95 million
Aug 8, 12 AM $ 0.143
+1.19%
$ 37.98 million $ 1.97 million
Aug 7, 11 PM $ 0.142
-0.21%
$ 37.54 million $ 1.97 million
Aug 7, 10 PM $ 0.142
-0.15%
$ 37.62 million $ 1.97 million
Aug 7, 9 PM $ 0.142
+0.06%
$ 37.67 million $ 1.99 million
Aug 7, 8 PM $ 0.142
-0.07%
$ 37.65 million $ 2.01 million
Aug 7, 7 PM $ 0.142
-0.13%
$ 37.68 million $ 2.01 million
Aug 7, 6 PM $ 0.142
-0.36%
$ 37.73 million $ 2.04 million
Aug 7, 5 PM $ 0.143
-0.10%
$ 37.86 million $ 2.06 million
Aug 7, 4 PM $ 0.143
+0.31%
$ 37.9 million $ 2.04 million
Aug 7, 3 PM $ 0.143
+0.06%
$ 37.79 million $ 2.03 million
Aug 7, 2 PM $ 0.143
-1.86%
$ 37.77 million $ 2.02 million
Aug 7, 1 PM $ 0.145
+0.51%
$ 38.48 million $ 2.08 million
Aug 7, 12 PM $ 0.144
+0.86%
$ 38.29 million $ 2.1 million
Aug 7, 11 AM $ 0.143
-0.18%
$ 37.96 million $ 2.19 million
Aug 7, 10 AM $ 0.144
+1.24%
$ 38.03 million $ 2.27 million
Aug 7, 9 AM $ 0.142
-0.85%
$ 37.56 million $ 2.44 million
Aug 7, 8 AM $ 0.143
+0.08%
$ 37.89 million $ 2.89 million
Aug 7, 7 AM $ 0.143
-0.22%
$ 37.86 million $ 3.01 million
Aug 7, 6 AM $ 0.143
-0.65%
$ 37.94 million $ 3.17 million
Aug 7, 5 AM $ 0.144
-0.42%
$ 38.19 million $ 3.17 million
Aug 7, 4 AM $ 0.145
-0.66%
$ 38.35 million $ 3.38 million
Aug 7, 3 AM $ 0.146
-0.39%
$ 38.6 million $ 3.4 million
Aug 7, 2 AM $ 0.146
+1.09%
$ 38.75 million $ 3.39 million
Aug 7, 1 AM $ 0.145
-0.72%
$ 38.33 million $ 3.34 million
Aug 7, 12 AM $ 0.146
+0.09%
$ 38.61 million $ 3.35 million
Aug 6, 11 PM $ 0.146
-0.07%
$ 38.58 million $ 3.33 million
Aug 6, 10 PM $ 0.146
-0.33%
$ 38.61 million $ 3.31 million
Aug 6, 9 PM $ 0.146
-0.26%
$ 38.73 million $ 3.31 million
Aug 6, 8 PM $ 0.147
-0.47%
$ 38.83 million $ 3.3 million
Aug 6, 7 PM $ 0.147
+1.69%
$ 39.02 million $ 3.31 million
Aug 6, 6 PM $ 0.145
-0.29%
$ 38.37 million $ 3.25 million
Aug 6, 5 PM $ 0.145
-0.56%
$ 38.48 million $ 3.24 million
Aug 6, 4 PM $ 0.146
+0.21%
$ 38.7 million $ 3.26 million
Aug 6, 3 PM $ 0.146
-1.93%
$ 38.62 million $ 3.27 million
Aug 6, 2 PM $ 0.149
+2.64%
$ 39.38 million $ 3.22 million