Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

APRO oracle Token Historical Data

AT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 3 AM $0.131
+0.24%
$34.65 million $2.89 million
Oct 8, 2 AM $0.13
-0.21%
$34.56 million $3.13 million
Oct 8, 1 AM $0.131
-0.11%
$34.64 million $3.61 million
Oct 8, 12 AM $0.131
-0.16%
$34.68 million $3.7 million
Oct 7, 11 PM $0.131
-0.18%
$34.73 million $3.71 million
Oct 7, 10 PM $0.131
+0.19%
$34.79 million $3.75 million
Oct 7, 9 PM $0.131
+0.70%
$34.73 million $3.83 million
Oct 7, 8 PM $0.13
-0.16%
$34.49 million $3.9 million
Oct 7, 7 PM $0.13
+0.43%
$34.54 million $3.96 million
Oct 7, 6 PM $0.13
+0.83%
$34.39 million $3.91 million
Oct 7, 5 PM $0.129
-1.01%
$34.1 million $3.97 million
Oct 7, 4 PM $0.13
-1.53%
$34.45 million $4.02 million
Oct 7, 3 PM $0.132
+1.57%
$34.98 million $4.06 million
Oct 7, 2 PM $0.13
-0.18%
$34.45 million $3.96 million
Oct 7, 1 PM $0.13
-2.26%
$34.51 million $3.91 million
Oct 7, 12 PM $0.133
-0.94%
$35.31 million $3.88 million
Oct 7, 11 AM $0.134
+1.05%
$35.64 million $4.06 million
Oct 7, 10 AM $0.133
-0.22%
$35.27 million $4.05 million
Oct 7, 9 AM $0.133
-0.45%
$35.35 million $4.31 million
Oct 7, 8 AM $0.134
+1.06%
$35.51 million $4.78 million
Oct 7, 7 AM $0.133
-1.07%
$35.14 million $4.98 million
Oct 7, 6 AM $0.134
+1.73%
$35.52 million $5.2 million
Oct 7, 5 AM $0.132
+0.01%
$34.91 million $5.37 million
Oct 7, 4 AM $0.132
-1.66%
$34.91 million $5.51 million
Oct 7, 3 AM $0.134
+0.53%
$35.5 million $5.46 million
Oct 7, 2 AM $0.133
+0.26%
$35.32 million $5.29 million
Oct 7, 1 AM $0.133
-0.59%
$35.22 million $4.91 million
Oct 7, 12 AM $0.134
-0.18%
$35.43 million $4.85 million
Oct 6, 11 PM $0.134
+0.00%
$35.5 million $4.89 million
Oct 6, 10 PM $0.134
+0.60%
$35.49 million $4.89 million
Oct 6, 9 PM $0.133
-0.02%
$35.28 million $4.93 million
Oct 6, 8 PM $0.133
-0.71%
$35.29 million $4.93 million
Oct 6, 7 PM $0.134
+0.12%
$35.54 million $4.97 million
Oct 6, 6 PM $0.134
+0.25%
$35.5 million $5.2 million
Oct 6, 5 PM $0.134
-0.76%
$35.41 million $5.28 million
Oct 6, 4 PM $0.135
+0.08%
$35.68 million $5.51 million
Oct 6, 3 PM $0.135
+0.64%
$35.65 million $5.62 million
Oct 6, 2 PM $0.134
+0.76%
$35.42 million $5.82 million
Oct 6, 1 PM $0.133
+0.21%
$35.15 million $6 million
Oct 6, 12 PM $0.132
-1.74%
$35.08 million $6.14 million
Oct 6, 11 AM $0.135
+1.04%
$35.7 million $6.07 million
Oct 6, 10 AM $0.133
-1.11%
$35.33 million $5.95 million
Oct 6, 9 AM $0.135
+1.19%
$35.73 million $5.76 million
Oct 6, 8 AM $0.133
+0.97%
$35.31 million $5.45 million
Oct 6, 7 AM $0.132
+0.91%
$34.97 million $5.47 million
Oct 6, 6 AM $0.131
+1.24%
$34.66 million $5.33 million
Oct 6, 5 AM $0.129
+0.12%
$34.23 million $5.34 million
Oct 6, 4 AM $0.129
+1.24%
$34.19 million $5.35 million
Oct 6, 3 AM $0.127
-0.17%
$33.77 million $5.44 million
Oct 6, 2 AM $0.128
+0.39%
$33.83 million $5.75 million