APRO oracle Token Historical Data

AT Page 3
Download
Date Close Price change Market cap Trading volume
12:57 PM $ 0.149
+0.03%
$ 39.49 million $ 5.91 million
12:56 PM $ 0.149
-0.13%
$ 39.49 million $ 5.91 million
12:55 PM $ 0.149
+0.08%
$ 39.49 million $ 5.93 million
12:54 PM $ 0.149
+0.04%
$ 39.42 million $ 5.93 million
12:53 PM $ 0.149
+0.04%
$ 39.42 million $ 5.94 million
12:52 PM $ 0.149
+0.03%
$ 39.42 million $ 5.94 million
12:51 PM $ 0.149
-0.04%
$ 39.42 million $ 5.95 million
12:50 PM $ 0.149
+0.11%
$ 39.42 million $ 5.96 million
12:49 PM $ 0.148
+0.00%
$ 39.35 million $ 5.98 million
12:48 PM $ 0.148
+0.01%
$ 39.35 million $ 5.98 million
12:47 PM $ 0.148
+0.12%
$ 39.35 million $ 5.98 million
12:46 PM $ 0.148
+0.17%
$ 39.35 million $ 5.98 million
12:45 PM $ 0.148
-0.13%
$ 39.35 million $ 5.99 million
12:44 PM $ 0.148
+0.04%
$ 39.29 million $ 6.01 million
12:43 PM $ 0.148
+0.02%
$ 39.29 million $ 6.03 million
12:42 PM $ 0.148
+0.26%
$ 39.29 million $ 6.04 million
12:41 PM $ 0.148
-0.01%
$ 39.29 million $ 6.05 million
12:40 PM $ 0.148
+0.04%
$ 39.29 million $ 6.1 million
12:39 PM $ 0.148
-0.11%
$ 39.16 million $ 6.12 million
12:38 PM $ 0.148
+0.05%
$ 39.16 million $ 6.12 million
12:37 PM $ 0.148
+0.11%
$ 39.16 million $ 6.22 million
12:36 PM $ 0.148
+0.01%
$ 39.16 million $ 6.22 million
12:35 PM $ 0.148
+0.01%
$ 39.16 million $ 6.25 million
12:34 PM $ 0.148
+0.03%
$ 39.12 million $ 6.25 million
12:33 PM $ 0.148
-0.01%
$ 39.12 million $ 6.26 million
12:32 PM $ 0.148
+0.09%
$ 39.12 million $ 6.27 million
12:31 PM $ 0.147
-0.13%
$ 39.12 million $ 6.29 million
12:30 PM $ 0.148
-0.18%
$ 39.12 million $ 6.32 million
12:29 PM $ 0.148
-0.02%
$ 39.21 million $ 6.34 million
12:28 PM $ 0.148
-0.02%
$ 39.21 million $ 6.36 million
12:27 PM $ 0.148
-0.10%
$ 39.21 million $ 6.38 million
12:26 PM $ 0.148
-0.02%
$ 39.21 million $ 6.4 million
12:25 PM $ 0.148
+0.14%
$ 39.21 million $ 6.4 million
12:24 PM $ 0.148
-0.05%
$ 39.2 million $ 6.44 million
12:23 PM $ 0.148
-0.01%
$ 39.2 million $ 6.45 million
12:22 PM $ 0.148
-0.01%
$ 39.2 million $ 6.47 million
12:21 PM $ 0.148
+0.09%
$ 39.2 million $ 6.48 million
12:20 PM $ 0.148
+0.18%
$ 39.2 million $ 6.5 million
12:19 PM $ 0.148
+0.01%
$ 39.11 million $ 6.55 million
12:18 PM $ 0.148
+0.06%
$ 39.11 million $ 6.55 million
12:17 PM $ 0.147
+0.25%
$ 39.11 million $ 6.6 million
12:16 PM $ 0.147
-0.02%
$ 39.11 million $ 6.6 million
12:15 PM $ 0.147
+0.18%
$ 39.11 million $ 6.65 million
12:14 PM $ 0.147
-0.11%
$ 38.92 million $ 6.68 million
12:13 PM $ 0.147
+0.06%
$ 38.92 million $ 6.69 million
12:12 PM $ 0.147
+0.04%
$ 38.92 million $ 6.7 million
12:11 PM $ 0.147
-0.11%
$ 38.92 million $ 6.72 million
12:10 PM $ 0.147
-0.07%
$ 38.92 million $ 6.83 million
12:09 PM $ 0.147
+0.00%
$ 39.01 million $ 6.86 million
12:08 PM $ 0.147
-0.03%
$ 39.01 million $ 6.94 million