APRO oracle Token Historical Data

AT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 18, 2025 $ 0.321
+2.59%
$ 83.27 million $ 661.93 million
Nov 17, 2025 $ 0.313
+1.12%
$ 84.78 million $ 620.82 million
Nov 16, 2025 $ 0.312
+1.97%
$ 81.92 million $ 573.19 million
Nov 15, 2025 $ 0.317
+8.85%
$ 81.45 million $ 551.18 million
Nov 14, 2025 $ 0.292
-17.39%
$ 77.06 million $ 494.06 million
Nov 13, 2025 $ 0.351
+3.94%
$ 93.75 million $ 582.43 million
Nov 12, 2025 $ 0.325
-7.00%
$ 89.64 million $ 1.59 million
Nov 11, 2025 $ 0.349
-2.78%
$ 92.61 million $ 567.42 million
Nov 10, 2025 $ 0.359
+11.12%
$ 95.26 million $ 581.15 million
Nov 9, 2025 $ 0.323
-9.97%
$ 85.86 million $ 514.35 million
Nov 8, 2025 $ 0.359
-2.59%
$ 95.22 million $ 564.04 million
Nov 7, 2025 $ 0.369
+6.03%
$ 97.75 million $ 578.28 million
Nov 6, 2025 $ 0.348
-5.12%
$ 92.17 million $ 536.55 million
Nov 5, 2025 $ 0.366
+12.23%
$ 97.08 million $ 556.94 million
Nov 4, 2025 $ 0.326
-13.59%
$ 86.43 million $ 488.15 million
Nov 3, 2025 $ 0.377
-22.14%
$ 100.03 million $ 530.46 million
Nov 2, 2025 $ 0.485
+29.69%
$ 127.87 million $ 613.57 million
Nov 1, 2025 $ 0.374
+6.87%
$ 99.01 million $ 408.87 million
Oct 31, 2025 $ 0.351
-8.81%
$ 92.65 million $ 337.67 million
Oct 30, 2025 $ 0.399
+9.83%
$ 102 million $ 324.88 million
Oct 29, 2025 $ 0.363
-10.13%
$ 96.36 million $ 239.23 million
Oct 28, 2025 $ 0.398
-0.58%
$ -- $ 198.4 million
Download