Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

APRO oracle Token Historical Data

AT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 2026 $0.161
+0.03%
$42.66 million $3.28 million
May 14, 2026 $0.161
-0.42%
$42.66 million $3.34 million
May 13, 2026 $0.162
+0.90%
$42.83 million $3.58 million
May 12, 2026 $0.16
+4.33%
$42.45 million $3.15 million
May 11, 2026 $0.154
-6.39%
$40.69 million $3.43 million
May 10, 2026 $0.164
+0.15%
$43.45 million $2.54 million
May 9, 2026 $0.164
-2.26%
$43.38 million $2.62 million
May 8, 2026 $0.167
+1.61%
$44.38 million $2.55 million
May 7, 2026 $0.165
-1.80%
$43.67 million $3.18 million
May 6, 2026 $0.168
-1.01%
$44.46 million $3.64 million
May 5, 2026 $0.169
-0.21%
$44.9 million $8.59 million
May 4, 2026 $0.169
-11.52%
$44.83 million $6.36 million
May 3, 2026 $0.191
-3.92%
$50.67 million $5.38 million
May 2, 2026 $0.199
+19.11%
$52.75 million $10.48 million
May 1, 2026 $0.167
-0.31%
$44.28 million $2.57 million
Apr 30, 2026 $0.168
+0.84%
$44.42 million $3.32 million
Apr 29, 2026 $0.166
+0.58%
$44.06 million $3.29 million
Apr 28, 2026 $0.165
+2.34%
$43.8 million $4.29 million
Apr 27, 2026 $0.162
-2.61%
$42.83 million $14.51 million
Apr 26, 2026 $0.166
+0.84%
$43.95 million $2.94 million
Apr 25, 2026 $0.164
+0.14%
$43.59 million $2.84 million
Apr 24, 2026 $0.164
-1.52%
$43.53 million $3.29 million
Apr 23, 2026 $0.167
+0.57%
$44.2 million $3.09 million
Apr 22, 2026 $0.166
-0.46%
$43.94 million $3.15 million
Apr 21, 2026 $0.167
+2.29%
$44.15 million $3.42 million
Apr 20, 2026 $0.163
+0.01%
$43.18 million $3.59 million
Apr 19, 2026 $0.163
-2.53%
$43.16 million $3.53 million
Apr 18, 2026 $0.167
-1.68%
$44.28 million $3.98 million
Apr 17, 2026 $0.17
+2.54%
$45.02 million $3.93 million
Apr 16, 2026 $0.166
-3.11%
$43.93 million $4.41 million
Apr 15, 2026 $0.171
+1.68%
$45.27 million $5.72 million
Apr 14, 2026 $0.168
-1.43%
$44.6 million $5.96 million
Apr 13, 2026 $0.171
+14.29%
$45.22 million $7.97 million
Apr 12, 2026 $0.149
+5.70%
$39.57 million $3.63 million
Apr 11, 2026 $0.141
-1.54%
$37.45 million $3.48 million
Apr 10, 2026 $0.143
+5.94%
$38.01 million $4.56 million
Apr 9, 2026 $0.135
-10.86%
$35.89 million $5.81 million
Apr 8, 2026 $0.152
-1.05%
$40.25 million $2.79 million
Apr 7, 2026 $0.153
+4.62%
$40.67 million $3.43 million
Apr 6, 2026 $0.147
-2.73%
$38.88 million $3.63 million
Apr 5, 2026 $0.151
-1.70%
$39.97 million $3.61 million
Apr 4, 2026 $0.153
-3.42%
$40.65 million $3.6 million
Apr 3, 2026 $0.159
-2.04%
$42.09 million $5.54 million
Apr 2, 2026 $0.162
-0.90%
$42.97 million $7.11 million
Apr 1, 2026 $0.164
+9.73%
$43.36 million $4.37 million
Mar 31, 2026 $0.149
+1.35%
$39.51 million $2.66 million
Mar 30, 2026 $0.147
+1.46%
$38.99 million $3.16 million
Mar 29, 2026 $0.145
+3.28%
$38.43 million $2.69 million
Mar 28, 2026 $0.14
-1.08%
$37.21 million $3.09 million
Mar 27, 2026 $0.142
-0.89%
$37.61 million $2.63 million