APRO oracle Token Historical Data

AT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 2 PM $ 0.149
+2.64%
$ 39.38 million $ 3.22 million
Aug 6, 1 PM $ 0.145
-1.99%
$ 38.37 million $ 3.09 million
Aug 6, 12 PM $ 0.148
+0.86%
$ 39.15 million $ 3.01 million
Aug 6, 11 AM $ 0.146
-1.37%
$ 38.82 million $ 2.88 million
Aug 6, 10 AM $ 0.149
+0.28%
$ 39.35 million $ 2.76 million
Aug 6, 9 AM $ 0.148
+1.73%
$ 39.23 million $ 2.46 million
Aug 6, 8 AM $ 0.146
+1.74%
$ 38.57 million $ 2 million
Aug 6, 7 AM $ 0.143
+3.14%
$ 37.9 million $ 1.85 million
Aug 6, 6 AM $ 0.139
+1.03%
$ 36.74 million $ 1.66 million
Aug 6, 5 AM $ 0.137
+0.43%
$ 36.37 million $ 1.64 million
Aug 6, 4 AM $ 0.137
+1.12%
$ 36.21 million $ 1.4 million
Aug 6, 3 AM $ 0.135
-0.30%
$ 35.81 million $ 1.36 million
Aug 6, 2 AM $ 0.136
+0.05%
$ 35.91 million $ 1.38 million
Aug 6, 1 AM $ 0.135
-0.07%
$ 35.89 million $ 1.38 million
Aug 6, 12 AM $ 0.136
-0.26%
$ 35.92 million $ 1.38 million
Aug 5, 11 PM $ 0.136
-0.22%
$ 36.01 million $ 1.39 million
Aug 5, 10 PM $ 0.136
-0.01%
$ 36.09 million $ 1.4 million
Aug 5, 9 PM $ 0.136
+0.05%
$ 36.08 million $ 1.39 million
Aug 5, 8 PM $ 0.136
-0.07%
$ 36.06 million $ 1.39 million
Aug 5, 7 PM $ 0.136
-0.03%
$ 36.09 million $ 1.38 million
Aug 5, 6 PM $ 0.136
+0.52%
$ 36.1 million $ 1.4 million
Aug 5, 5 PM $ 0.136
+0.44%
$ 35.91 million $ 1.42 million
Aug 5, 4 PM $ 0.135
-0.37%
$ 35.75 million $ 1.42 million
Aug 5, 3 PM $ 0.135
-0.02%
$ 35.89 million $ 1.44 million
Aug 5, 2 PM $ 0.135
-0.06%
$ 35.9 million $ 1.5 million
Aug 5, 1 PM $ 0.136
+0.31%
$ 35.92 million $ 1.55 million
Aug 5, 12 PM $ 0.135
+0.16%
$ 35.81 million $ 1.58 million
Aug 5, 11 AM $ 0.135
-0.39%
$ 35.75 million $ 1.61 million
Aug 5, 10 AM $ 0.135
+0.20%
$ 35.89 million $ 1.64 million
Aug 5, 9 AM $ 0.135
-0.22%
$ 35.82 million $ 1.68 million
Aug 5, 8 AM $ 0.135
-0.19%
$ 35.89 million $ 1.71 million
Aug 5, 7 AM $ 0.136
-0.34%
$ 35.96 million $ 1.76 million
Aug 5, 6 AM $ 0.136
+0.27%
$ 36.08 million $ 1.78 million
Aug 5, 5 AM $ 0.136
-0.06%
$ 35.99 million $ 1.77 million
Aug 5, 4 AM $ 0.136
-0.04%
$ 36 million $ 1.77 million
Aug 5, 3 AM $ 0.136
+0.33%
$ 36.01 million $ 1.79 million
Aug 5, 2 AM $ 0.135
-0.17%
$ 35.89 million $ 1.81 million
Aug 5, 1 AM $ 0.136
+0.64%
$ 35.95 million $ 1.81 million
Aug 5, 12 AM $ 0.135
+0.03%
$ 35.72 million $ 1.82 million
Aug 4, 11 PM $ 0.135
-0.38%
$ 35.71 million $ 1.82 million
Aug 4, 10 PM $ 0.135
+0.08%
$ 35.85 million $ 1.83 million
Aug 4, 9 PM $ 0.135
-0.37%
$ 35.82 million $ 1.87 million
Aug 4, 8 PM $ 0.136
+0.10%
$ 35.95 million $ 1.99 million
Aug 4, 7 PM $ 0.136
-0.23%
$ 35.92 million $ 1.97 million
Aug 4, 6 PM $ 0.136
+0.57%
$ 36 million $ 1.96 million
Aug 4, 5 PM $ 0.135
-0.13%
$ 35.79 million $ 1.94 million
Aug 4, 4 PM $ 0.135
-0.47%
$ 35.84 million $ 1.95 million
Aug 4, 3 PM $ 0.136
+0.85%
$ 36.02 million $ 1.95 million
Aug 4, 2 PM $ 0.135
-0.32%
$ 35.71 million $ 1.94 million
Aug 4, 1 PM $ 0.135
-0.11%
$ 35.82 million $ 1.94 million