APRO oracle Token Historical Data

AT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 AM $ 0.137
-0.42%
$ 36.4 million $ 27.68 million
Jun 13, 7 AM $ 0.138
-13.67%
$ 36.55 million $ 26.69 million
Jun 13, 6 AM $ 0.16
-4.32%
$ 42.38 million $ 25.03 million
Jun 13, 5 AM $ 0.167
+6.57%
$ 44.26 million $ 21.46 million
Jun 13, 4 AM $ 0.157
-2.86%
$ 41.53 million $ 19.6 million
Jun 13, 3 AM $ 0.161
+1.97%
$ 42.73 million $ 18.06 million
Jun 13, 2 AM $ 0.158
+2.29%
$ 41.87 million $ 16.89 million
Jun 13, 1 AM $ 0.154
+0.36%
$ 40.93 million $ 15.38 million
Jun 13, 12 AM $ 0.154
-1.55%
$ 40.78 million $ 13.34 million
Jun 12, 11 PM $ 0.156
+2.69%
$ 41.42 million $ 10.11 million
Jun 12, 10 PM $ 0.152
+2.34%
$ 40.33 million $ 8.08 million
Jun 12, 9 PM $ 0.149
-1.32%
$ 39.41 million $ 7.79 million
Jun 12, 8 PM $ 0.151
-0.29%
$ 39.93 million $ 7.43 million
Jun 12, 7 PM $ 0.151
+3.14%
$ 40.02 million $ 6.82 million
Jun 12, 6 PM $ 0.146
-0.32%
$ 38.8 million $ 5.87 million
Jun 12, 5 PM $ 0.147
+1.76%
$ 38.93 million $ 5.56 million
Jun 12, 4 PM $ 0.144
+0.49%
$ 38.25 million $ 5.22 million
Jun 12, 3 PM $ 0.144
+3.25%
$ 38.21 million $ 4.31 million
Jun 12, 2 PM $ 0.14
+1.01%
$ 37.02 million $ 3.84 million
Jun 12, 1 PM $ 0.138
+3.55%
$ 36.66 million $ 3.54 million
Jun 12, 12 PM $ 0.134
+1.50%
$ 35.41 million $ 3.22 million
Jun 12, 11 AM $ 0.132
-0.23%
$ 34.88 million $ 3.17 million
Jun 12, 10 AM $ 0.132
+1.18%
$ 34.96 million $ 3.03 million
Jun 12, 9 AM $ 0.13
+3.65%
$ 34.55 million $ 2.97 million
Jun 12, 8 AM $ 0.126
+0.72%
$ 33.33 million $ 2.78 million
Jun 12, 7 AM $ 0.125
-0.25%
$ 33.1 million $ 2.79 million
Jun 12, 6 AM $ 0.125
+0.44%
$ 33.18 million $ 2.8 million
Jun 12, 5 AM $ 0.125
-0.33%
$ 33.03 million $ 2.8 million
Jun 12, 4 AM $ 0.125
-0.19%
$ 33.14 million $ 2.81 million
Jun 12, 3 AM $ 0.125
+0.11%
$ 33.21 million $ 2.84 million
Jun 12, 2 AM $ 0.125
+0.48%
$ 33.17 million $ 2.88 million
Jun 12, 1 AM $ 0.125
-0.28%
$ 33.01 million $ 2.88 million
Jun 12, 12 AM $ 0.125
-0.04%
$ 33.1 million $ 2.89 million
Jun 11, 11 PM $ 0.125
-0.15%
$ 33.12 million $ 2.9 million
Jun 11, 10 PM $ 0.125
-0.16%
$ 33.17 million $ 2.92 million
Jun 11, 9 PM $ 0.125
+0.27%
$ 33.22 million $ 2.97 million
Jun 11, 8 PM $ 0.125
+0.33%
$ 33.13 million $ 2.95 million
Jun 11, 7 PM $ 0.125
-0.11%
$ 33.02 million $ 2.94 million
Jun 11, 6 PM $ 0.125
-0.65%
$ 33.06 million $ 2.94 million
Jun 11, 5 PM $ 0.126
+0.63%
$ 33.28 million $ 2.93 million
Jun 11, 4 PM $ 0.125
+0.30%
$ 33.07 million $ 2.91 million
Jun 11, 3 PM $ 0.124
-0.14%
$ 32.97 million $ 2.91 million
Jun 11, 2 PM $ 0.125
-0.66%
$ 33.02 million $ 2.9 million
Jun 11, 1 PM $ 0.125
+0.99%
$ 33.24 million $ 2.87 million
Jun 11, 12 PM $ 0.124
-0.08%
$ 32.91 million $ 2.83 million
Jun 11, 11 AM $ 0.124
+1.46%
$ 32.94 million $ 2.81 million
Jun 11, 10 AM $ 0.123
+0.18%
$ 32.46 million $ 2.8 million
Jun 11, 9 AM $ 0.122
+0.27%
$ 32.41 million $ 2.74 million
Jun 11, 8 AM $ 0.122
+0.06%
$ 32.32 million $ 2.74 million
Jun 11, 7 AM $ 0.122
+1.02%
$ 32.3 million $ 2.7 million