Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

APRO oracle Token Historical Data

AT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 2 AM $0.128
+0.39%
$33.83 million $5.75 million
Oct 6, 1 AM $0.127
+0.16%
$33.7 million $5.99 million
Oct 6, 12 AM $0.127
+0.09%
$33.65 million $6.24 million
Oct 5, 11 PM $0.127
+0.12%
$33.62 million $6.42 million
Oct 5, 10 PM $0.127
-0.26%
$33.58 million $6.51 million
Oct 5, 9 PM $0.127
-0.83%
$33.66 million $6.81 million
Oct 5, 8 PM $0.128
-0.32%
$33.94 million $7.44 million
Oct 5, 7 PM $0.128
-0.32%
$34.05 million $8.74 million
Oct 5, 6 PM $0.129
+0.89%
$34.16 million $14.36 million
Oct 5, 5 PM $0.128
-2.09%
$33.86 million $14.24 million
Oct 5, 4 PM $0.13
+2.30%
$34.58 million $14.06 million
Oct 5, 3 PM $0.128
-2.14%
$33.8 million $14.05 million
Oct 5, 2 PM $0.13
+1.20%
$34.54 million $13.95 million
Oct 5, 1 PM $0.129
+0.65%
$34.13 million $13.89 million
Oct 5, 12 PM $0.128
+0.43%
$33.92 million $13.75 million
Oct 5, 11 AM $0.127
-0.05%
$33.77 million $13.79 million
Oct 5, 10 AM $0.127
+0.02%
$33.78 million $13.84 million
Oct 5, 9 AM $0.127
-0.74%
$33.78 million $13.77 million
Oct 5, 8 AM $0.128
+0.23%
$34.03 million $13.74 million
Oct 5, 7 AM $0.128
+1.24%
$33.97 million $13.92 million
Oct 5, 6 AM $0.127
-0.63%
$33.55 million $13.84 million
Oct 5, 5 AM $0.127
-0.40%
$33.76 million $13.64 million
Oct 5, 4 AM $0.128
+1.39%
$33.9 million $13.65 million
Oct 5, 3 AM $0.126
-1.61%
$33.43 million $13.81 million
Oct 5, 2 AM $0.128
-1.18%
$33.99 million $13.72 million
Oct 5, 1 AM $0.13
+0.06%
$34.4 million $13.6 million
Oct 5, 12 AM $0.13
+2.04%
$34.38 million $13.73 million
Oct 4, 11 PM $0.127
+2.05%
$33.69 million $13.86 million
Oct 4, 10 PM $0.125
+0.45%
$33.02 million $14.08 million
Oct 4, 9 PM $0.124
-2.08%
$32.87 million $14.32 million
Oct 4, 8 PM $0.127
-7.61%
$33.58 million $14.46 million
Oct 4, 7 PM $0.137
+8.26%
$36.33 million $16.83 million
Oct 4, 6 PM $0.127
+0.39%
$33.55 million $24.9 million
Oct 4, 5 PM $0.126
-0.89%
$33.41 million $30.33 million
Oct 4, 4 PM $0.127
-0.43%
$33.7 million $34.28 million
Oct 4, 3 PM $0.128
-0.33%
$33.84 million $34.99 million
Oct 4, 2 PM $0.128
-0.04%
$33.95 million $36.01 million
Oct 4, 1 PM $0.128
-0.62%
$33.96 million $35.82 million
Oct 4, 12 PM $0.129
+0.45%
$34.17 million $35.86 million
Oct 4, 11 AM $0.128
-0.59%
$34.02 million $35.69 million
Oct 4, 10 AM $0.129
-0.74%
$34.22 million $35.7 million
Oct 4, 9 AM $0.13
+0.45%
$34.48 million $35.76 million
Oct 4, 8 AM $0.13
-1.74%
$34.32 million $35.62 million
Oct 4, 7 AM $0.132
-0.40%
$34.93 million $35.58 million
Oct 4, 6 AM $0.132
-1.24%
$35.07 million $36.11 million
Oct 4, 5 AM $0.134
+0.01%
$35.51 million $36.97 million
Oct 4, 4 AM $0.134
-0.81%
$35.48 million $36.76 million
Oct 4, 3 AM $0.135
+1.73%
$35.76 million $36.53 million
Oct 4, 2 AM $0.133
-1.43%
$35.17 million $36.05 million
Oct 4, 1 AM $0.135
+1.51%
$35.7 million $36.04 million