APRO oracle Token Historical Data

AT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 11, 7 AM $ 0.122
+1.02%
$ 32.3 million $ 2.7 million
Jun 11, 6 AM $ 0.121
-0.33%
$ 31.97 million $ 2.66 million
Jun 11, 5 AM $ 0.121
+0.65%
$ 32.08 million $ 2.65 million
Jun 11, 4 AM $ 0.12
-0.35%
$ 31.87 million $ 2.63 million
Jun 11, 3 AM $ 0.121
+0.08%
$ 31.98 million $ 2.61 million
Jun 11, 2 AM $ 0.121
+0.85%
$ 31.96 million $ 2.56 million
Jun 11, 1 AM $ 0.12
+0.51%
$ 31.69 million $ 2.56 million
Jun 11, 12 AM $ 0.119
+1.35%
$ 31.53 million $ 2.57 million
Jun 10, 11 PM $ 0.117
-0.53%
$ 31.11 million $ 2.65 million
Jun 10, 10 PM $ 0.118
-1.91%
$ 31.27 million $ 2.63 million
Jun 10, 9 PM $ 0.12
-0.21%
$ 31.88 million $ 2.57 million
Jun 10, 8 PM $ 0.121
-0.64%
$ 31.95 million $ 2.57 million
Jun 10, 7 PM $ 0.121
+0.16%
$ 32.15 million $ 2.57 million
Jun 10, 6 PM $ 0.121
+0.35%
$ 32.1 million $ 2.57 million
Jun 10, 5 PM $ 0.121
-0.16%
$ 31.99 million $ 2.56 million
Jun 10, 4 PM $ 0.121
-0.44%
$ 32.04 million $ 2.6 million
Jun 10, 3 PM $ 0.121
-0.09%
$ 32.18 million $ 2.64 million
Jun 10, 2 PM $ 0.122
-0.27%
$ 32.21 million $ 2.71 million
Jun 10, 1 PM $ 0.122
+0.55%
$ 32.29 million $ 2.74 million
Jun 10, 12 PM $ 0.121
-0.47%
$ 32.12 million $ 2.77 million
Jun 10, 11 AM $ 0.122
-0.53%
$ 32.27 million $ 2.8 million
Jun 10, 10 AM $ 0.122
-0.39%
$ 32.44 million $ 2.81 million
Jun 10, 9 AM $ 0.123
+0.15%
$ 32.57 million $ 2.83 million
Jun 10, 8 AM $ 0.123
-0.23%
$ 32.52 million $ 2.84 million
Jun 10, 7 AM $ 0.123
+0.52%
$ 32.59 million $ 2.86 million
Jun 10, 6 AM $ 0.122
-0.02%
$ 32.42 million $ 2.88 million
Jun 10, 5 AM $ 0.122
-0.18%
$ 32.43 million $ 2.88 million
Jun 10, 4 AM $ 0.123
-0.02%
$ 32.49 million $ 2.87 million
Jun 10, 3 AM $ 0.123
-0.41%
$ 32.49 million $ 2.87 million
Jun 10, 2 AM $ 0.123
-0.19%
$ 32.63 million $ 2.86 million
Jun 10, 1 AM $ 0.123
+0.81%
$ 32.69 million $ 2.87 million
Jun 10, 12 AM $ 0.122
-0.14%
$ 32.29 million $ 2.85 million
Jun 9, 11 PM $ 0.122
-0.53%
$ 32.33 million $ 2.76 million
Jun 9, 10 PM $ 0.123
-0.25%
$ 32.51 million $ 2.77 million
Jun 9, 9 PM $ 0.123
-0.64%
$ 32.59 million $ 2.79 million
Jun 9, 8 PM $ 0.124
-0.23%
$ 32.8 million $ 2.79 million
Jun 9, 7 PM $ 0.124
+0.35%
$ 32.87 million $ 2.79 million
Jun 9, 6 PM $ 0.124
-0.31%
$ 32.76 million $ 2.8 million
Jun 9, 5 PM $ 0.124
+0.36%
$ 32.86 million $ 2.82 million
Jun 9, 4 PM $ 0.124
-0.30%
$ 32.73 million $ 2.81 million
Jun 9, 3 PM $ 0.124
-0.29%
$ 32.83 million $ 2.75 million
Jun 9, 2 PM $ 0.124
-0.08%
$ 32.93 million $ 2.69 million
Jun 9, 1 PM $ 0.124
-0.05%
$ 32.96 million $ 2.71 million
Jun 9, 12 PM $ 0.124
+0.18%
$ 32.97 million $ 2.69 million
Jun 9, 11 AM $ 0.124
-0.40%
$ 32.92 million $ 2.68 million
Jun 9, 10 AM $ 0.125
+0.28%
$ 33.05 million $ 2.67 million
Jun 9, 9 AM $ 0.124
+0.84%
$ 32.96 million $ 2.67 million
Jun 9, 8 AM $ 0.123
+0.01%
$ 32.69 million $ 2.76 million
Jun 9, 7 AM $ 0.123
-1.93%
$ 32.68 million $ 2.73 million
Jun 9, 6 AM $ 0.126
+0.71%
$ 33.33 million $ 2.71 million