APRO oracle Token Historical Data

AT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 1 PM $ 0.135
-0.11%
$ 35.82 million $ 1.94 million
Aug 4, 12 PM $ 0.135
-0.48%
$ 35.86 million $ 1.95 million
Aug 4, 11 AM $ 0.136
+0.28%
$ 36.03 million $ 1.98 million
Aug 4, 10 AM $ 0.136
+0.33%
$ 35.93 million $ 2.02 million
Aug 4, 9 AM $ 0.135
+0.02%
$ 35.81 million $ 2.06 million
Aug 4, 8 AM $ 0.135
+0.01%
$ 35.81 million $ 2.05 million
Aug 4, 7 AM $ 0.135
+0.24%
$ 35.81 million $ 2.03 million
Aug 4, 6 AM $ 0.135
-0.05%
$ 35.72 million $ 2.02 million
Aug 4, 5 AM $ 0.135
-0.30%
$ 35.74 million $ 2.04 million
Aug 4, 4 AM $ 0.135
+0.03%
$ 35.85 million $ 2.03 million
Aug 4, 3 AM $ 0.135
-0.55%
$ 35.83 million $ 2.03 million
Aug 4, 2 AM $ 0.136
+0.59%
$ 36.05 million $ 2.02 million
Aug 4, 1 AM $ 0.135
-0.10%
$ 35.84 million $ 2.04 million
Aug 4, 12 AM $ 0.135
-0.11%
$ 35.87 million $ 2.03 million
Aug 3, 11 PM $ 0.136
-0.09%
$ 35.92 million $ 2.02 million
Aug 3, 10 PM $ 0.136
+1.28%
$ 35.95 million $ 2.03 million
Aug 3, 9 PM $ 0.134
-0.95%
$ 35.5 million $ 2 million
Aug 3, 8 PM $ 0.135
-0.48%
$ 35.84 million $ 1.89 million
Aug 3, 7 PM $ 0.136
-0.04%
$ 36.01 million $ 1.93 million
Aug 3, 6 PM $ 0.136
-0.26%
$ 36.02 million $ 1.94 million
Aug 3, 5 PM $ 0.136
+0.40%
$ 36.12 million $ 1.95 million
Aug 3, 4 PM $ 0.136
+0.22%
$ 35.98 million $ 1.94 million
Aug 3, 3 PM $ 0.135
+0.07%
$ 35.9 million $ 1.93 million
Aug 3, 2 PM $ 0.135
+0.28%
$ 35.87 million $ 1.92 million
Aug 3, 1 PM $ 0.135
-0.02%
$ 35.77 million $ 1.93 million
Aug 3, 12 PM $ 0.135
-0.20%
$ 35.78 million $ 1.91 million
Aug 3, 11 AM $ 0.135
-0.62%
$ 35.85 million $ 1.91 million
Aug 3, 10 AM $ 0.136
+1.69%
$ 36.08 million $ 1.87 million
Aug 3, 9 AM $ 0.134
+0.16%
$ 35.48 million $ 1.85 million
Aug 3, 8 AM $ 0.134
-0.79%
$ 35.42 million $ 1.85 million
Aug 3, 7 AM $ 0.135
-0.56%
$ 35.7 million $ 1.86 million
Aug 3, 6 AM $ 0.135
+0.63%
$ 35.91 million $ 1.88 million
Aug 3, 5 AM $ 0.135
+0.73%
$ 35.68 million $ 1.93 million
Aug 3, 4 AM $ 0.134
-0.14%
$ 35.42 million $ 1.96 million
Aug 3, 3 AM $ 0.134
-0.15%
$ 35.47 million $ 1.98 million
Aug 3, 2 AM $ 0.134
-0.74%
$ 35.53 million $ 2.07 million
Aug 3, 1 AM $ 0.135
+0.00%
$ 35.79 million $ 2.12 million
Aug 3, 12 AM $ 0.135
-0.06%
$ 35.79 million $ 2.15 million
Aug 2, 11 PM $ 0.135
-0.24%
$ 35.81 million $ 2.17 million
Aug 2, 10 PM $ 0.135
-0.26%
$ 35.9 million $ 2.16 million
Aug 2, 9 PM $ 0.136
+0.41%
$ 36 million $ 2.16 million
Aug 2, 8 PM $ 0.135
-0.62%
$ 35.85 million $ 2.2 million
Aug 2, 7 PM $ 0.136
-0.60%
$ 36.07 million $ 2.24 million
Aug 2, 6 PM $ 0.137
+0.06%
$ 36.29 million $ 2.32 million
Aug 2, 5 PM $ 0.137
+0.67%
$ 36.27 million $ 2.52 million
Aug 2, 4 PM $ 0.136
+0.16%
$ 36.03 million $ 2.57 million
Aug 2, 3 PM $ 0.136
-0.33%
$ 35.97 million $ 2.61 million
Aug 2, 2 PM $ 0.136
+0.39%
$ 36.09 million $ 2.62 million
Aug 2, 1 PM $ 0.136
-0.33%
$ 35.95 million $ 2.63 million
Aug 2, 12 PM $ 0.136
-0.31%
$ 36.07 million $ 2.66 million