Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

APRO oracle Token Historical Data

AT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 1 AM $0.135
+1.51%
$35.7 million $36.04 million
Oct 4, 12 AM $0.133
-1.50%
$35.15 million $35.38 million
Oct 3, 11 PM $0.135
+0.79%
$35.68 million $35.21 million
Oct 3, 10 PM $0.134
+0.80%
$35.39 million $34.66 million
Oct 3, 9 PM $0.132
+0.99%
$35.11 million $33.87 million
Oct 3, 8 PM $0.131
+6.36%
$34.78 million $33.02 million
Oct 3, 7 PM $0.124
-0.19%
$32.74 million $28.79 million
Oct 3, 6 PM $0.124
-11.73%
$32.85 million $14.81 million
Oct 3, 5 PM $0.141
+0.56%
$37.23 million $9.93 million
Oct 3, 4 PM $0.14
+1.68%
$37.02 million $5.73 million
Oct 3, 3 PM $0.137
-1.76%
$36.39 million $4.73 million
Oct 3, 2 PM $0.14
-0.32%
$37.05 million $3.55 million
Oct 3, 1 PM $0.14
+0.44%
$37.17 million $3.48 million
Oct 3, 12 PM $0.14
-0.65%
$37 million $3.4 million
Oct 3, 11 AM $0.141
-0.10%
$37.26 million $3.33 million
Oct 3, 10 AM $0.141
-0.74%
$37.3 million $3.26 million
Oct 3, 9 AM $0.142
-0.23%
$37.58 million $3.29 million
Oct 3, 8 AM $0.142
-0.60%
$37.67 million $3.15 million
Oct 3, 7 AM $0.143
-0.72%
$37.9 million $2.99 million
Oct 3, 6 AM $0.144
-3.69%
$38.17 million $2.34 million
Oct 3, 5 AM $0.15
-0.16%
$39.63 million $1.58 million
Oct 3, 4 AM $0.15
-0.12%
$39.69 million $1.59 million
Oct 3, 3 AM $0.15
-1.25%
$39.74 million $1.61 million
Oct 3, 2 AM $0.152
-0.15%
$40.24 million $1.58 million
Oct 3, 1 AM $0.152
-0.93%
$40.31 million $1.59 million
Oct 3, 12 AM $0.154
+0.61%
$40.69 million $1.59 million
Oct 2, 11 PM $0.153
+0.46%
$40.44 million $1.6 million
Oct 2, 10 PM $0.152
+0.53%
$40.26 million $1.62 million
Oct 2, 9 PM $0.151
-0.39%
$40.05 million $1.6 million
Oct 2, 8 PM $0.152
+0.42%
$40.2 million $1.5 million
Oct 2, 7 PM $0.151
-1.49%
$40.03 million $1.43 million
Oct 2, 6 PM $0.153
-1.36%
$40.65 million $1.8 million
Oct 2, 5 PM $0.156
+0.45%
$41.21 million $2.32 million
Oct 2, 4 PM $0.155
+0.40%
$41.03 million $2.68 million
Oct 2, 3 PM $0.154
+0.50%
$40.86 million $3.02 million
Oct 2, 2 PM $0.153
+0.37%
$40.66 million $3.18 million
Oct 2, 1 PM $0.153
+0.06%
$40.53 million $3.37 million
Oct 2, 12 PM $0.153
+0.16%
$40.5 million $3.46 million
Oct 2, 11 AM $0.153
-0.21%
$40.44 million $3.47 million
Oct 2, 10 AM $0.153
-0.75%
$40.53 million $3.45 million
Oct 2, 9 AM $0.154
+0.34%
$40.83 million $3.45 million
Oct 2, 8 AM $0.154
+0.35%
$40.68 million $3.44 million
Oct 2, 7 AM $0.153
+0.54%
$40.55 million $3.43 million
Oct 2, 6 AM $0.152
-0.66%
$40.33 million $3.43 million
Oct 2, 5 AM $0.153
+0.13%
$40.61 million $3.43 million
Oct 2, 4 AM $0.153
-0.27%
$40.56 million $3.43 million
Oct 2, 3 AM $0.153
-0.66%
$40.67 million $3.4 million
Oct 2, 2 AM $0.154
+0.08%
$40.94 million $3.41 million
Oct 2, 1 AM $0.154
+0.34%
$40.91 million $3.4 million
Oct 2, 12 AM $0.154
+0.35%
$40.75 million $3.38 million