APRO oracle Token Historical Data

AT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 12 PM $ 0.136
-0.31%
$ 36.07 million $ 2.66 million
Aug 2, 11 AM $ 0.137
-0.08%
$ 36.18 million $ 2.67 million
Aug 2, 10 AM $ 0.137
-1.18%
$ 36.21 million $ 2.77 million
Aug 2, 9 AM $ 0.138
-0.89%
$ 36.64 million $ 2.85 million
Aug 2, 8 AM $ 0.14
+0.38%
$ 36.97 million $ 2.9 million
Aug 2, 7 AM $ 0.139
-0.10%
$ 36.83 million $ 2.92 million
Aug 2, 6 AM $ 0.139
+0.31%
$ 36.87 million $ 2.98 million
Aug 2, 5 AM $ 0.139
+0.07%
$ 36.75 million $ 3.02 million
Aug 2, 4 AM $ 0.139
-0.68%
$ 36.73 million $ 3.01 million
Aug 2, 3 AM $ 0.14
-0.16%
$ 36.98 million $ 3.01 million
Aug 2, 2 AM $ 0.14
-1.20%
$ 37.04 million $ 2.94 million
Aug 2, 1 AM $ 0.141
-1.13%
$ 37.49 million $ 2.88 million
Aug 2, 12 AM $ 0.143
+0.38%
$ 37.91 million $ 2.85 million
Aug 1, 11 PM $ 0.143
+0.06%
$ 37.77 million $ 2.83 million
Aug 1, 10 PM $ 0.142
-0.51%
$ 37.75 million $ 2.81 million
Aug 1, 9 PM $ 0.143
-0.25%
$ 37.94 million $ 2.82 million
Aug 1, 8 PM $ 0.144
-0.59%
$ 38.03 million $ 2.77 million
Aug 1, 7 PM $ 0.144
+0.54%
$ 38.26 million $ 2.72 million
Aug 1, 6 PM $ 0.144
+0.40%
$ 38.06 million $ 2.61 million
Aug 1, 5 PM $ 0.143
+1.29%
$ 37.91 million $ 2.38 million
Aug 1, 4 PM $ 0.141
+0.02%
$ 37.43 million $ 2.3 million
Aug 1, 3 PM $ 0.141
-0.36%
$ 37.42 million $ 2.28 million
Aug 1, 2 PM $ 0.142
+0.62%
$ 37.56 million $ 2.32 million
Aug 1, 1 PM $ 0.141
-0.17%
$ 37.33 million $ 2.29 million
Aug 1, 12 PM $ 0.141
+0.08%
$ 37.39 million $ 2.27 million
Aug 1, 11 AM $ 0.141
+0.12%
$ 37.35 million $ 2.23 million
Aug 1, 10 AM $ 0.141
+0.01%
$ 37.3 million $ 2.12 million
Aug 1, 9 AM $ 0.141
+0.58%
$ 37.3 million $ 2.03 million
Aug 1, 8 AM $ 0.14
-0.31%
$ 37.09 million $ 2.02 million
Aug 1, 7 AM $ 0.14
+0.38%
$ 37.2 million $ 1.98 million
Aug 1, 6 AM $ 0.14
+2.39%
$ 37.05 million $ 1.95 million
Aug 1, 5 AM $ 0.137
-0.81%
$ 36.19 million $ 1.82 million
Aug 1, 4 AM $ 0.138
+0.32%
$ 36.48 million $ 1.8 million
Aug 1, 3 AM $ 0.137
+2.01%
$ 36.36 million $ 1.77 million
Aug 1, 2 AM $ 0.135
-0.35%
$ 35.65 million $ 1.76 million
Aug 1, 1 AM $ 0.135
+0.02%
$ 35.77 million $ 1.74 million
Aug 1, 12 AM $ 0.135
-0.37%
$ 35.77 million $ 1.73 million
Jul 31, 11 PM $ 0.135
-0.14%
$ 35.9 million $ 1.73 million
Jul 31, 10 PM $ 0.136
+0.29%
$ 35.95 million $ 1.75 million
Jul 31, 9 PM $ 0.135
-0.14%
$ 35.84 million $ 1.74 million
Jul 31, 8 PM $ 0.135
+0.04%
$ 35.9 million $ 1.74 million
Jul 31, 7 PM $ 0.135
-0.06%
$ 35.88 million $ 1.76 million
Jul 31, 6 PM $ 0.135
-0.21%
$ 35.9 million $ 1.76 million
Jul 31, 5 PM $ 0.136
-0.35%
$ 35.97 million $ 1.81 million
Jul 31, 4 PM $ 0.136
+0.17%
$ 36.1 million $ 1.82 million
Jul 31, 3 PM $ 0.136
+1.63%
$ 36.04 million $ 1.86 million
Jul 31, 2 PM $ 0.134
-0.36%
$ 35.46 million $ 1.9 million
Jul 31, 1 PM $ 0.134
-0.07%
$ 35.59 million $ 1.89 million
Jul 31, 12 PM $ 0.134
+0.18%
$ 35.61 million $ 1.89 million
Jul 31, 11 AM $ 0.134
+0.00%
$ 35.55 million $ 1.89 million