APRO oracle Token Historical Data

AT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 AM $ 0.123
-1.93%
$ 32.68 million $ 2.73 million
Jun 9, 6 AM $ 0.126
+0.71%
$ 33.33 million $ 2.71 million
Jun 9, 5 AM $ 0.125
+0.11%
$ 33.09 million $ 2.73 million
Jun 9, 4 AM $ 0.125
+0.55%
$ 33.05 million $ 2.74 million
Jun 9, 3 AM $ 0.124
-0.02%
$ 32.87 million $ 2.75 million
Jun 9, 2 AM $ 0.124
-0.22%
$ 32.87 million $ 2.78 million
Jun 9, 1 AM $ 0.124
-0.35%
$ 32.95 million $ 2.81 million
Jun 9, 12 AM $ 0.125
-0.33%
$ 33.06 million $ 2.82 million
Jun 8, 11 PM $ 0.125
+0.51%
$ 33.17 million $ 2.82 million
Jun 8, 10 PM $ 0.125
+0.51%
$ 33 million $ 2.83 million
Jun 8, 9 PM $ 0.124
-0.09%
$ 32.84 million $ 2.88 million
Jun 8, 8 PM $ 0.124
+0.34%
$ 32.87 million $ 2.92 million
Jun 8, 7 PM $ 0.124
-0.65%
$ 32.75 million $ 2.96 million
Jun 8, 6 PM $ 0.124
+0.09%
$ 32.96 million $ 3.29 million
Jun 8, 5 PM $ 0.124
+0.78%
$ 32.94 million $ 3.37 million
Jun 8, 4 PM $ 0.123
-0.02%
$ 32.69 million $ 3.45 million
Jun 8, 3 PM $ 0.123
+0.18%
$ 32.69 million $ 3.55 million
Jun 8, 2 PM $ 0.123
+0.27%
$ 32.63 million $ 3.55 million
Jun 8, 1 PM $ 0.123
-0.03%
$ 32.54 million $ 3.5 million
Jun 8, 12 PM $ 0.123
-0.69%
$ 32.56 million $ 3.51 million
Jun 8, 11 AM $ 0.124
+0.95%
$ 32.77 million $ 3.52 million
Jun 8, 10 AM $ 0.123
+0.56%
$ 32.46 million $ 3.55 million
Jun 8, 9 AM $ 0.122
-1.97%
$ 32.28 million $ 3.55 million
Jun 8, 8 AM $ 0.124
+0.52%
$ 32.93 million $ 3.48 million
Jun 8, 7 AM $ 0.124
-0.33%
$ 32.76 million $ 3.48 million
Jun 8, 6 AM $ 0.124
-0.79%
$ 32.87 million $ 3.5 million
Jun 8, 5 AM $ 0.125
+0.97%
$ 33.13 million $ 3.53 million
Jun 8, 4 AM $ 0.124
+0.23%
$ 32.81 million $ 3.56 million
Jun 8, 3 AM $ 0.124
-0.03%
$ 32.74 million $ 3.62 million
Jun 8, 2 AM $ 0.124
+1.00%
$ 32.75 million $ 3.72 million
Jun 8, 1 AM $ 0.122
-1.86%
$ 32.42 million $ 3.95 million
Jun 8, 12 AM $ 0.125
+0.40%
$ 33.04 million $ 4.03 million
Jun 7, 11 PM $ 0.124
-1.14%
$ 32.91 million $ 4.11 million
Jun 7, 10 PM $ 0.126
+0.10%
$ 33.28 million $ 4.13 million
Jun 7, 9 PM $ 0.125
-0.41%
$ 33.25 million $ 4.19 million
Jun 7, 8 PM $ 0.126
+0.39%
$ 33.39 million $ 4.16 million
Jun 7, 7 PM $ 0.125
-2.05%
$ 33.25 million $ 4.13 million
Jun 7, 6 PM $ 0.128
-0.47%
$ 33.95 million $ 3.83 million
Jun 7, 5 PM $ 0.129
-1.07%
$ 34.11 million $ 3.75 million
Jun 7, 4 PM $ 0.13
+0.36%
$ 34.48 million $ 3.7 million
Jun 7, 3 PM $ 0.13
-0.23%
$ 34.35 million $ 3.76 million
Jun 7, 2 PM $ 0.13
+0.01%
$ 34.43 million $ 3.81 million
Jun 7, 1 PM $ 0.13
+0.32%
$ 34.43 million $ 4.04 million
Jun 7, 12 PM $ 0.13
+0.14%
$ 34.32 million $ 4.27 million
Jun 7, 11 AM $ 0.129
-0.75%
$ 34.29 million $ 4.44 million
Jun 7, 10 AM $ 0.13
+0.50%
$ 34.55 million $ 4.63 million
Jun 7, 9 AM $ 0.13
+0.28%
$ 34.37 million $ 4.67 million
Jun 7, 8 AM $ 0.129
-0.46%
$ 34.28 million $ 4.69 million
Jun 7, 7 AM $ 0.13
+0.52%
$ 34.44 million $ 4.76 million
Jun 7, 6 AM $ 0.129
-0.16%
$ 34.26 million $ 4.95 million