APRO oracle Token Historical Data

AT Page 6
Download
Date Close Price change Market cap Trading volume
1:13 PM $ 0.149
-0.02%
$ 39.6 million $ 5.81 million
1:12 PM $ 0.149
+0.03%
$ 39.6 million $ 5.82 million
1:11 PM $ 0.149
+0.01%
$ 39.6 million $ 5.83 million
1:10 PM $ 0.149
+0.10%
$ 39.6 million $ 5.83 million
1:09 PM $ 0.149
+0.00%
$ 39.51 million $ 5.84 million
1:08 PM $ 0.149
-0.04%
$ 39.51 million $ 5.85 million
1:07 PM $ 0.149
+0.08%
$ 39.51 million $ 5.85 million
1:06 PM $ 0.149
+0.05%
$ 39.51 million $ 5.85 million
1:05 PM $ 0.149
+0.12%
$ 39.51 million $ 5.86 million
1:04 PM $ 0.149
+0.00%
$ 39.43 million $ 5.87 million
1:03 PM $ 0.149
+0.07%
$ 39.43 million $ 5.87 million
1:02 PM $ 0.149
-0.17%
$ 39.43 million $ 5.88 million
1:01 PM $ 0.149
-0.02%
$ 39.43 million $ 5.89 million
1:00 PM $ 0.149
-0.03%
$ 39.43 million $ 5.9 million
12:59 PM $ 0.149
+0.13%
$ 39.49 million $ 5.9 million
12:58 PM $ 0.149
+0.06%
$ 39.49 million $ 5.91 million
12:57 PM $ 0.149
+0.03%
$ 39.49 million $ 5.91 million
12:56 PM $ 0.149
-0.13%
$ 39.49 million $ 5.91 million
12:55 PM $ 0.149
+0.08%
$ 39.49 million $ 5.93 million
12:54 PM $ 0.149
+0.04%
$ 39.42 million $ 5.93 million
12:53 PM $ 0.149
+0.04%
$ 39.42 million $ 5.94 million
12:52 PM $ 0.149
+0.03%
$ 39.42 million $ 5.94 million
12:51 PM $ 0.149
-0.04%
$ 39.42 million $ 5.95 million
12:50 PM $ 0.149
+0.11%
$ 39.42 million $ 5.96 million
12:49 PM $ 0.148
+0.00%
$ 39.35 million $ 5.98 million
12:48 PM $ 0.148
+0.01%
$ 39.35 million $ 5.98 million
12:47 PM $ 0.148
+0.12%
$ 39.35 million $ 5.98 million
12:46 PM $ 0.148
+0.17%
$ 39.35 million $ 5.98 million
12:45 PM $ 0.148
-0.13%
$ 39.35 million $ 5.99 million
12:44 PM $ 0.148
+0.04%
$ 39.29 million $ 6.01 million
12:43 PM $ 0.148
+0.02%
$ 39.29 million $ 6.03 million
12:42 PM $ 0.148
+0.26%
$ 39.29 million $ 6.04 million
12:41 PM $ 0.148
-0.01%
$ 39.29 million $ 6.05 million
12:40 PM $ 0.148
+0.04%
$ 39.29 million $ 6.1 million
12:39 PM $ 0.148
-0.11%
$ 39.16 million $ 6.12 million
12:38 PM $ 0.148
+0.05%
$ 39.16 million $ 6.12 million
12:37 PM $ 0.148
+0.11%
$ 39.16 million $ 6.22 million
12:36 PM $ 0.148
+0.01%
$ 39.16 million $ 6.22 million
12:35 PM $ 0.148
+0.01%
$ 39.16 million $ 6.25 million
12:34 PM $ 0.148
+0.03%
$ 39.12 million $ 6.25 million
12:33 PM $ 0.148
-0.01%
$ 39.12 million $ 6.26 million
12:32 PM $ 0.148
+0.09%
$ 39.12 million $ 6.27 million
12:31 PM $ 0.147
-0.13%
$ 39.12 million $ 6.29 million
12:30 PM $ 0.148
-0.18%
$ 39.12 million $ 6.32 million
12:29 PM $ 0.148
-0.02%
$ 39.21 million $ 6.34 million
12:28 PM $ 0.148
-0.02%
$ 39.21 million $ 6.36 million
12:27 PM $ 0.148
-0.10%
$ 39.21 million $ 6.38 million
12:26 PM $ 0.148
-0.02%
$ 39.21 million $ 6.4 million
12:25 PM $ 0.148
+0.14%
$ 39.21 million $ 6.4 million
12:24 PM $ 0.148
-0.05%
$ 39.2 million $ 6.44 million