APRO oracle Token Historical Data

AT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 11 AM $ 0.134
+0.00%
$ 35.55 million $ 1.89 million
Jul 31, 10 AM $ 0.134
+0.83%
$ 35.55 million $ 1.89 million
Jul 31, 9 AM $ 0.133
-0.44%
$ 35.26 million $ 1.88 million
Jul 31, 8 AM $ 0.134
-0.45%
$ 35.42 million $ 1.85 million
Jul 31, 7 AM $ 0.134
-0.39%
$ 35.57 million $ 1.87 million
Jul 31, 6 AM $ 0.135
+0.01%
$ 35.71 million $ 1.84 million
Jul 31, 5 AM $ 0.135
+0.80%
$ 35.71 million $ 1.85 million
Jul 31, 4 AM $ 0.134
+0.20%
$ 35.43 million $ 1.87 million
Jul 31, 3 AM $ 0.133
-0.22%
$ 35.36 million $ 1.92 million
Jul 31, 2 AM $ 0.134
-0.27%
$ 35.43 million $ 1.9 million
Jul 31, 1 AM $ 0.134
-0.23%
$ 35.53 million $ 1.92 million
Jul 31, 12 AM $ 0.134
+0.32%
$ 35.61 million $ 1.92 million
Jul 30, 11 PM $ 0.134
-0.09%
$ 35.5 million $ 1.92 million
Jul 30, 10 PM $ 0.134
-0.36%
$ 35.53 million $ 1.92 million
Jul 30, 9 PM $ 0.135
+0.24%
$ 35.66 million $ 1.91 million
Jul 30, 8 PM $ 0.134
-0.14%
$ 35.58 million $ 1.92 million
Jul 30, 7 PM $ 0.134
-0.19%
$ 35.62 million $ 1.94 million
Jul 30, 6 PM $ 0.135
+0.56%
$ 35.69 million $ 1.94 million
Jul 30, 5 PM $ 0.134
+0.61%
$ 35.5 million $ 1.9 million
Jul 30, 4 PM $ 0.133
+0.28%
$ 35.28 million $ 1.93 million
Jul 30, 3 PM $ 0.133
-1.75%
$ 35.18 million $ 1.89 million
Jul 30, 2 PM $ 0.135
-0.29%
$ 35.81 million $ 1.81 million
Jul 30, 1 PM $ 0.136
+0.38%
$ 35.91 million $ 1.83 million
Jul 30, 12 PM $ 0.135
-0.03%
$ 35.78 million $ 1.88 million
Jul 30, 11 AM $ 0.135
-0.05%
$ 35.79 million $ 1.9 million
Jul 30, 10 AM $ 0.135
-0.17%
$ 35.81 million $ 1.92 million
Jul 30, 9 AM $ 0.135
-0.22%
$ 35.87 million $ 1.93 million
Jul 30, 8 AM $ 0.136
-0.49%
$ 35.95 million $ 1.95 million
Jul 30, 7 AM $ 0.136
-1.09%
$ 36.13 million $ 1.94 million
Jul 30, 6 AM $ 0.138
-0.34%
$ 36.53 million $ 1.94 million
Jul 30, 5 AM $ 0.138
+0.47%
$ 36.65 million $ 1.96 million
Jul 30, 4 AM $ 0.138
+1.81%
$ 36.48 million $ 1.97 million
Jul 30, 3 AM $ 0.135
+0.05%
$ 35.82 million $ 1.92 million
Jul 30, 2 AM $ 0.135
+0.16%
$ 35.8 million $ 1.95 million
Jul 30, 1 AM $ 0.135
+0.17%
$ 35.74 million $ 1.99 million
Jul 30, 12 AM $ 0.135
-0.16%
$ 35.68 million $ 2.08 million
Jul 29, 11 PM $ 0.135
-0.10%
$ 35.74 million $ 2.1 million
Jul 29, 10 PM $ 0.135
-0.52%
$ 35.78 million $ 2.09 million
Jul 29, 9 PM $ 0.136
+0.67%
$ 35.96 million $ 2.11 million
Jul 29, 8 PM $ 0.135
-0.10%
$ 35.72 million $ 2.1 million
Jul 29, 7 PM $ 0.135
-0.62%
$ 35.74 million $ 2.08 million
Jul 29, 6 PM $ 0.136
+0.63%
$ 35.96 million $ 2.11 million
Jul 29, 5 PM $ 0.135
+1.13%
$ 35.74 million $ 2.13 million
Jul 29, 4 PM $ 0.133
+0.41%
$ 35.34 million $ 2.13 million
Jul 29, 3 PM $ 0.133
+1.18%
$ 35.19 million $ 2.14 million
Jul 29, 2 PM $ 0.131
-0.09%
$ 34.79 million $ 2.17 million
Jul 29, 1 PM $ 0.131
-0.02%
$ 34.81 million $ 2.24 million
Jul 29, 12 PM $ 0.131
-0.21%
$ 34.82 million $ 2.22 million
Jul 29, 11 AM $ 0.132
-0.22%
$ 34.9 million $ 2.24 million
Jul 29, 10 AM $ 0.132
-0.42%
$ 34.97 million $ 2.27 million