APRO oracle Token Historical Data

AT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 AM $ 0.129
-0.16%
$ 34.26 million $ 4.95 million
Jun 7, 5 AM $ 0.129
+0.18%
$ 34.32 million $ 4.98 million
Jun 7, 4 AM $ 0.129
+0.29%
$ 34.26 million $ 5.13 million
Jun 7, 3 AM $ 0.129
-0.74%
$ 34.16 million $ 5.2 million
Jun 7, 2 AM $ 0.13
+3.72%
$ 34.41 million $ 5.18 million
Jun 7, 1 AM $ 0.125
+1.26%
$ 33.17 million $ 4.94 million
Jun 7, 12 AM $ 0.124
-1.22%
$ 32.76 million $ 4.91 million
Jun 6, 11 PM $ 0.125
-0.59%
$ 33.16 million $ 4.87 million
Jun 6, 10 PM $ 0.126
-0.41%
$ 33.36 million $ 4.9 million
Jun 6, 9 PM $ 0.126
+0.33%
$ 33.5 million $ 4.86 million
Jun 6, 8 PM $ 0.126
-0.38%
$ 33.4 million $ 4.92 million
Jun 6, 7 PM $ 0.126
+0.36%
$ 33.52 million $ 5 million
Jun 6, 6 PM $ 0.126
-0.07%
$ 33.4 million $ 5.28 million
Jun 6, 5 PM $ 0.126
+0.73%
$ 33.42 million $ 5.69 million
Jun 6, 4 PM $ 0.125
-1.02%
$ 33.18 million $ 5.71 million
Jun 6, 3 PM $ 0.127
+0.45%
$ 33.53 million $ 5.76 million
Jun 6, 2 PM $ 0.126
-0.18%
$ 33.38 million $ 5.79 million
Jun 6, 1 PM $ 0.126
-1.13%
$ 33.44 million $ 5.67 million
Jun 6, 12 PM $ 0.128
-0.41%
$ 33.83 million $ 5.66 million
Jun 6, 11 AM $ 0.128
+2.18%
$ 33.98 million $ 5.74 million
Jun 6, 10 AM $ 0.125
+1.93%
$ 33.24 million $ 5.87 million
Jun 6, 9 AM $ 0.123
-0.07%
$ 32.62 million $ 6.18 million
Jun 6, 8 AM $ 0.123
+0.17%
$ 32.65 million $ 6.36 million
Jun 6, 7 AM $ 0.123
-0.28%
$ 32.59 million $ 6.42 million
Jun 6, 6 AM $ 0.123
-1.09%
$ 32.68 million $ 6.37 million
Jun 6, 5 AM $ 0.125
-0.24%
$ 33.04 million $ 6.58 million
Jun 6, 4 AM $ 0.125
+1.45%
$ 33.12 million $ 6.46 million
Jun 6, 3 AM $ 0.123
-0.35%
$ 32.65 million $ 6.39 million
Jun 6, 2 AM $ 0.124
+0.43%
$ 32.77 million $ 6.62 million
Jun 6, 1 AM $ 0.123
-1.37%
$ 32.63 million $ 6.98 million
Jun 6, 12 AM $ 0.125
+1.10%
$ 33.08 million $ 7.02 million
Jun 5, 11 PM $ 0.123
-0.20%
$ 32.72 million $ 7.06 million
Jun 5, 10 PM $ 0.124
-1.35%
$ 32.78 million $ 7.08 million
Jun 5, 9 PM $ 0.125
-0.39%
$ 33.23 million $ 7.15 million
Jun 5, 8 PM $ 0.126
+0.52%
$ 33.36 million $ 7.58 million
Jun 5, 7 PM $ 0.125
+1.85%
$ 33.19 million $ 7.76 million
Jun 5, 6 PM $ 0.123
-0.12%
$ 32.59 million $ 7.56 million
Jun 5, 5 PM $ 0.123
-2.08%
$ 32.63 million $ 7.44 million
Jun 5, 4 PM $ 0.126
+1.19%
$ 33.3 million $ 7.52 million
Jun 5, 3 PM $ 0.124
-0.33%
$ 32.91 million $ 7.76 million
Jun 5, 2 PM $ 0.125
+0.79%
$ 33.02 million $ 8.3 million
Jun 5, 1 PM $ 0.124
-1.94%
$ 32.76 million $ 10.01 million
Jun 5, 12 PM $ 0.126
+1.82%
$ 33.41 million $ 10.13 million
Jun 5, 11 AM $ 0.124
-1.91%
$ 32.81 million $ 10.14 million
Jun 5, 10 AM $ 0.126
-4.25%
$ 33.45 million $ 9.9 million
Jun 5, 9 AM $ 0.132
-0.60%
$ 34.94 million $ 9.69 million
Jun 5, 8 AM $ 0.133
+0.67%
$ 35.16 million $ 9.53 million
Jun 5, 7 AM $ 0.132
+1.00%
$ 34.91 million $ 9.51 million
Jun 5, 6 AM $ 0.13
-1.08%
$ 34.56 million $ 9.44 million
Jun 5, 5 AM $ 0.132
+0.22%
$ 34.94 million $ 9.38 million