APRO oracle Token Historical Data

AT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 9 AM $ 0.133
+0.54%
$ 35.12 million $ 2.32 million
Jul 29, 8 AM $ 0.132
+0.12%
$ 34.94 million $ 2.39 million
Jul 29, 7 AM $ 0.132
-0.55%
$ 34.88 million $ 2.39 million
Jul 29, 6 AM $ 0.132
-0.26%
$ 35.07 million $ 2.5 million
Jul 29, 5 AM $ 0.133
-0.35%
$ 35.16 million $ 2.49 million
Jul 29, 4 AM $ 0.133
-0.92%
$ 35.28 million $ 2.46 million
Jul 29, 3 AM $ 0.134
-0.02%
$ 35.63 million $ 2.49 million
Jul 29, 2 AM $ 0.134
+1.03%
$ 35.63 million $ 2.49 million
Jul 29, 1 AM $ 0.133
-2.49%
$ 35.26 million $ 2.47 million
Jul 29, 12 AM $ 0.136
-0.38%
$ 36.17 million $ 2.42 million
Jul 28, 11 PM $ 0.137
+0.46%
$ 36.3 million $ 2.41 million
Jul 28, 10 PM $ 0.136
+0.10%
$ 36.14 million $ 2.45 million
Jul 28, 9 PM $ 0.136
-0.43%
$ 36.1 million $ 2.46 million
Jul 28, 8 PM $ 0.137
+0.15%
$ 36.26 million $ 2.43 million
Jul 28, 7 PM $ 0.137
-0.49%
$ 36.2 million $ 2.43 million
Jul 28, 6 PM $ 0.137
+0.38%
$ 36.38 million $ 2.41 million
Jul 28, 5 PM $ 0.137
-0.17%
$ 36.25 million $ 2.39 million
Jul 28, 4 PM $ 0.137
-0.14%
$ 36.31 million $ 2.37 million
Jul 28, 3 PM $ 0.137
-1.18%
$ 36.36 million $ 2.38 million
Jul 28, 2 PM $ 0.139
+1.23%
$ 36.79 million $ 2.35 million
Jul 28, 1 PM $ 0.137
+0.25%
$ 36.34 million $ 2.36 million
Jul 28, 12 PM $ 0.137
-0.08%
$ 36.25 million $ 2.34 million
Jul 28, 11 AM $ 0.137
+0.28%
$ 36.28 million $ 2.31 million
Jul 28, 10 AM $ 0.137
-0.03%
$ 36.18 million $ 2.25 million
Jul 28, 9 AM $ 0.137
+1.92%
$ 36.19 million $ 2.2 million
Jul 28, 8 AM $ 0.134
-0.24%
$ 35.51 million $ 2.09 million
Jul 28, 7 AM $ 0.134
+1.05%
$ 35.6 million $ 2.07 million
Jul 28, 6 AM $ 0.133
+0.10%
$ 35.23 million $ 1.98 million
Jul 28, 5 AM $ 0.133
-0.23%
$ 35.19 million $ 1.97 million
Jul 28, 4 AM $ 0.133
+0.21%
$ 35.27 million $ 1.96 million
Jul 28, 3 AM $ 0.133
+0.77%
$ 35.2 million $ 1.93 million
Jul 28, 2 AM $ 0.132
+0.80%
$ 34.93 million $ 1.91 million
Jul 28, 1 AM $ 0.131
-0.73%
$ 34.66 million $ 1.89 million
Jul 28, 12 AM $ 0.132
+0.15%
$ 34.91 million $ 1.86 million
Jul 27, 11 PM $ 0.132
+0.21%
$ 34.86 million $ 1.85 million
Jul 27, 10 PM $ 0.131
-0.85%
$ 34.79 million $ 1.83 million
Jul 27, 9 PM $ 0.132
+0.45%
$ 35.09 million $ 1.82 million
Jul 27, 8 PM $ 0.132
-0.16%
$ 34.94 million $ 1.83 million
Jul 27, 7 PM $ 0.132
-0.19%
$ 34.99 million $ 1.83 million
Jul 27, 6 PM $ 0.132
+0.20%
$ 35.06 million $ 1.84 million
Jul 27, 5 PM $ 0.132
+0.79%
$ 34.99 million $ 1.83 million
Jul 27, 4 PM $ 0.131
-0.20%
$ 34.73 million $ 1.81 million
Jul 27, 3 PM $ 0.131
-0.83%
$ 34.8 million $ 1.76 million
Jul 27, 2 PM $ 0.132
-2.69%
$ 35.09 million $ 1.74 million
Jul 27, 1 PM $ 0.136
-0.12%
$ 36.06 million $ 1.64 million
Jul 27, 12 PM $ 0.136
-0.32%
$ 36.11 million $ 1.62 million
Jul 27, 11 AM $ 0.137
-0.33%
$ 36.22 million $ 1.61 million
Jul 27, 10 AM $ 0.137
-0.40%
$ 36.34 million $ 1.6 million
Jul 27, 9 AM $ 0.138
+0.33%
$ 36.49 million $ 1.61 million
Jul 27, 8 AM $ 0.137
-0.29%
$ 36.37 million $ 1.6 million