APRO oracle Token Historical Data

AT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 8 AM $ 0.137
-0.29%
$ 36.37 million $ 1.6 million
Jul 27, 7 AM $ 0.138
+0.01%
$ 36.49 million $ 2.53 million
Jul 27, 6 AM $ 0.138
-0.94%
$ 36.49 million $ 2.5 million
Jul 27, 5 AM $ 0.139
+0.01%
$ 36.84 million $ 2.51 million
Jul 27, 4 AM $ 0.139
-0.04%
$ 36.83 million $ 2.51 million
Jul 27, 3 AM $ 0.139
+0.06%
$ 36.85 million $ 2.5 million
Jul 27, 2 AM $ 0.139
+0.43%
$ 36.83 million $ 2.5 million
Jul 27, 1 AM $ 0.138
-0.08%
$ 36.67 million $ 2.49 million
Jul 27, 12 AM $ 0.138
+0.00%
$ 36.69 million $ 2.49 million
Jul 26, 11 PM $ 0.138
-0.18%
$ 36.69 million $ 2.53 million
Jul 26, 10 PM $ 0.139
+0.70%
$ 36.76 million $ 2.52 million
Jul 26, 9 PM $ 0.138
+0.12%
$ 36.51 million $ 2.5 million
Jul 26, 8 PM $ 0.138
+0.13%
$ 36.46 million $ 2.51 million
Jul 26, 7 PM $ 0.137
+0.09%
$ 36.42 million $ 2.5 million
Jul 26, 6 PM $ 0.137
-0.10%
$ 36.38 million $ 2.5 million
Jul 26, 5 PM $ 0.137
+0.27%
$ 36.42 million $ 2.51 million
Jul 26, 4 PM $ 0.137
-0.40%
$ 36.32 million $ 2.51 million
Jul 26, 3 PM $ 0.138
+0.16%
$ 36.47 million $ 2.51 million
Jul 26, 2 PM $ 0.137
-0.29%
$ 36.41 million $ 2.52 million
Jul 26, 1 PM $ 0.138
-0.42%
$ 36.52 million $ 2.51 million
Jul 26, 12 PM $ 0.138
+0.17%
$ 36.67 million $ 2.53 million
Jul 26, 11 AM $ 0.138
-0.17%
$ 36.61 million $ 2.54 million
Jul 26, 10 AM $ 0.138
-0.01%
$ 36.66 million $ 2.56 million
Jul 26, 9 AM $ 0.138
-0.11%
$ 36.67 million $ 2.55 million
Jul 26, 8 AM $ 0.139
-0.40%
$ 36.71 million $ 2.56 million
Jul 26, 7 AM $ 0.139
+0.34%
$ 36.85 million $ 2.57 million
Jul 26, 6 AM $ 0.139
+0.11%
$ 36.72 million $ 2.56 million
Jul 26, 5 AM $ 0.138
-0.30%
$ 36.68 million $ 2.56 million
Jul 26, 4 AM $ 0.139
-0.36%
$ 36.79 million $ 2.58 million
Jul 26, 3 AM $ 0.139
-0.05%
$ 36.93 million $ 2.58 million
Jul 26, 2 AM $ 0.139
-0.21%
$ 36.95 million $ 2.58 million
Jul 26, 1 AM $ 0.14
-0.44%
$ 37.03 million $ 2.61 million
Jul 26, 12 AM $ 0.14
+1.19%
$ 37.19 million $ 2.6 million
Jul 25, 11 PM $ 0.139
+0.17%
$ 36.76 million $ 2.57 million
Jul 25, 10 PM $ 0.138
-0.17%
$ 36.7 million $ 2.58 million
Jul 25, 9 PM $ 0.139
+0.15%
$ 36.76 million $ 2.59 million
Jul 25, 8 PM $ 0.139
+0.20%
$ 36.71 million $ 2.6 million
Jul 25, 7 PM $ 0.138
-0.18%
$ 36.63 million $ 2.6 million
Jul 25, 6 PM $ 0.138
+0.55%
$ 36.69 million $ 2.59 million
Jul 25, 5 PM $ 0.138
+0.21%
$ 36.49 million $ 2.59 million
Jul 25, 4 PM $ 0.137
-0.06%
$ 36.41 million $ 2.59 million
Jul 25, 3 PM $ 0.138
+0.22%
$ 36.45 million $ 2.62 million
Jul 25, 2 PM $ 0.137
-0.32%
$ 36.38 million $ 2.69 million
Jul 25, 1 PM $ 0.138
+0.41%
$ 36.49 million $ 2.72 million
Jul 25, 12 PM $ 0.137
+0.22%
$ 36.33 million $ 2.72 million
Jul 25, 11 AM $ 0.137
-0.01%
$ 36.25 million $ 2.72 million
Jul 25, 10 AM $ 0.137
-0.19%
$ 36.25 million $ 2.7 million
Jul 25, 9 AM $ 0.137
-0.02%
$ 36.3 million $ 2.71 million
Jul 25, 8 AM $ 0.137
-0.04%
$ 36.31 million $ 2.75 million
Jul 25, 7 AM $ 0.137
-0.22%
$ 36.33 million $ 2.75 million