APRO oracle Token Historical Data

AT Page 9
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 AM $ 0.121
+0.47%
$ 31.95 million $ 3.52 million
Jun 3, 3 AM $ 0.12
-0.04%
$ 31.8 million $ 3.46 million
Jun 3, 2 AM $ 0.12
+0.14%
$ 31.82 million $ 3.42 million
Jun 3, 1 AM $ 0.12
-0.04%
$ 31.77 million $ 3.42 million
Jun 3, 12 AM $ 0.12
+0.26%
$ 31.77 million $ 3.39 million
Jun 2, 11 PM $ 0.12
+0.32%
$ 31.69 million $ 3.32 million
Jun 2, 10 PM $ 0.119
-0.22%
$ 31.59 million $ 3.13 million
Jun 2, 9 PM $ 0.119
+0.41%
$ 31.66 million $ 2.94 million
Jun 2, 8 PM $ 0.119
-0.07%
$ 31.53 million $ 2.86 million
Jun 2, 7 PM $ 0.119
-0.07%
$ 31.55 million $ 2.85 million
Jun 2, 6 PM $ 0.119
-0.34%
$ 31.58 million $ 2.8 million
Jun 2, 5 PM $ 0.12
-0.54%
$ 31.68 million $ 2.79 million
Jun 2, 4 PM $ 0.12
-0.49%
$ 31.86 million $ 2.77 million
Jun 2, 3 PM $ 0.121
+0.59%
$ 32.02 million $ 2.74 million
Jun 2, 2 PM $ 0.12
+0.93%
$ 31.83 million $ 2.73 million
Jun 2, 1 PM $ 0.119
-0.04%
$ 31.54 million $ 2.65 million
Jun 2, 12 PM $ 0.119
-0.49%
$ 31.55 million $ 2.66 million
Jun 2, 11 AM $ 0.12
+0.04%
$ 31.7 million $ 2.65 million
Jun 2, 10 AM $ 0.12
+0.06%
$ 31.69 million $ 2.68 million
Jun 2, 9 AM $ 0.119
+0.31%
$ 31.67 million $ 2.67 million
Jun 2, 8 AM $ 0.119
+0.09%
$ 31.57 million $ 2.65 million
Jun 2, 7 AM $ 0.119
-0.59%
$ 31.54 million $ 2.69 million
Jun 2, 6 AM $ 0.12
-0.31%
$ 31.73 million $ 2.68 million
Jun 2, 5 AM $ 0.12
+1.13%
$ 31.83 million $ 2.75 million
Jun 2, 4 AM $ 0.119
+0.11%
$ 31.47 million $ 2.66 million
Jun 2, 3 AM $ 0.119
+0.16%
$ 31.44 million $ 2.73 million
Jun 2, 2 AM $ 0.118
-0.02%
$ 31.39 million $ 2.89 million
Jun 2, 1 AM $ 0.118
-0.43%
$ 31.39 million $ 2.91 million
Jun 2, 12 AM $ 0.119
-0.25%
$ 31.53 million $ 2.96 million
Jun 1, 11 PM $ 0.119
-0.25%
$ 31.61 million $ 3.02 million
Jun 1, 10 PM $ 0.12
+0.58%
$ 31.68 million $ 3.05 million
Jun 1, 9 PM $ 0.119
-0.92%
$ 31.5 million $ 3.05 million
Jun 1, 8 PM $ 0.12
+0.70%
$ 31.79 million $ 3.06 million
Jun 1, 7 PM $ 0.119
-0.30%
$ 31.57 million $ 3.02 million
Jun 1, 6 PM $ 0.119
-0.34%
$ 31.66 million $ 3.03 million
Jun 1, 5 PM $ 0.12
+0.15%
$ 31.77 million $ 3.05 million
Jun 1, 4 PM $ 0.12
+0.01%
$ 31.72 million $ 3.04 million
Jun 1, 3 PM $ 0.12
+0.91%
$ 31.72 million $ 3.04 million
Jun 1, 2 PM $ 0.119
+0.04%
$ 31.43 million $ 3 million
Jun 1, 1 PM $ 0.119
+0.20%
$ 31.42 million $ 3.01 million
Jun 1, 12 PM $ 0.118
+0.09%
$ 31.36 million $ 3 million
Jun 1, 11 AM $ 0.118
-0.72%
$ 31.33 million $ 2.99 million
Jun 1, 10 AM $ 0.119
+0.33%
$ 31.56 million $ 2.97 million
Jun 1, 9 AM $ 0.119
-0.20%
$ 31.46 million $ 3 million
Jun 1, 8 AM $ 0.119
+1.09%
$ 31.52 million $ 3 million
Jun 1, 7 AM $ 0.118
+0.03%
$ 31.18 million $ 2.94 million
Jun 1, 6 AM $ 0.118
-1.94%
$ 31.17 million $ 2.95 million
Jun 1, 5 AM $ 0.12
-0.23%
$ 31.79 million $ 2.85 million
Jun 1, 4 AM $ 0.12
+0.06%
$ 31.86 million $ 2.85 million
Jun 1, 3 AM $ 0.12
+0.95%
$ 31.84 million $ 2.78 million