APRO oracle Token Historical Data

AT
Download
Date Close Price change Market cap Trading volume
6:43 PM $ 0.165
-0.01%
$ 43.8 million $ 9.06 million
6:42 PM $ 0.165
+0.00%
$ 43.8 million $ 9.05 million
6:41 PM $ 0.165
-0.01%
$ 43.8 million $ 9.05 million
6:40 PM $ 0.165
+0.00%
$ 43.8 million $ 9.05 million
6:39 PM $ 0.165
-0.03%
$ 43.8 million $ 9.04 million
6:38 PM $ 0.165
-0.01%
$ 43.8 million $ 9.04 million
6:37 PM $ 0.165
+0.00%
$ 43.8 million $ 9.04 million
6:36 PM $ 0.166
-0.08%
$ 43.8 million $ 9.04 million
6:35 PM $ 0.166
+0.26%
$ 43.8 million $ 9.04 million
6:34 PM $ 0.165
+0.00%
$ 43.82 million $ 9.03 million
6:33 PM $ 0.165
+0.06%
$ 43.82 million $ 9.03 million
6:32 PM $ 0.165
+0.07%
$ 43.82 million $ 9.03 million
6:31 PM $ 0.165
+0.08%
$ 43.82 million $ 9.03 million
6:30 PM $ 0.165
+0.04%
$ 43.82 million $ 9.02 million
6:29 PM $ 0.165
+0.00%
$ 43.72 million $ 9.02 million
6:28 PM $ 0.165
+0.02%
$ 43.72 million $ 9.02 million
6:27 PM $ 0.165
+0.04%
$ 43.72 million $ 9.02 million
6:26 PM $ 0.165
+0.05%
$ 43.72 million $ 9.02 million
6:25 PM $ 0.165
-0.11%
$ 43.72 million $ 9.02 million
6:24 PM $ 0.165
-0.13%
$ 43.71 million $ 9.02 million
6:23 PM $ 0.165
-0.02%
$ 43.71 million $ 9.01 million
6:22 PM $ 0.165
+0.09%
$ 43.71 million $ 9.01 million
6:21 PM $ 0.165
+0.05%
$ 43.71 million $ 9.01 million
6:20 PM $ 0.165
+0.03%
$ 43.71 million $ 9.01 million
6:19 PM $ 0.165
-0.07%
$ 43.72 million $ 9 million
6:18 PM $ 0.165
+0.10%
$ 43.72 million $ 9 million
6:17 PM $ 0.165
+0.10%
$ 43.72 million $ 9 million
6:16 PM $ 0.165
+0.00%
$ 43.72 million $ 8.99 million
6:15 PM $ 0.165
+0.32%
$ 43.72 million $ 8.99 million
6:14 PM $ 0.164
-0.01%
$ 43.52 million $ 8.98 million
6:13 PM $ 0.164
+0.02%
$ 43.52 million $ 8.98 million
6:12 PM $ 0.164
+0.25%
$ 43.52 million $ 8.98 million
6:11 PM $ 0.164
+0.02%
$ 43.52 million $ 8.97 million
6:10 PM $ 0.164
+0.26%
$ 43.52 million $ 8.96 million
6:09 PM $ 0.163
-0.06%
$ 43.29 million $ 8.95 million
6:08 PM $ 0.163
+0.04%
$ 43.29 million $ 8.95 million
6:07 PM $ 0.163
-0.06%
$ 43.29 million $ 8.95 million
6:06 PM $ 0.164
+0.02%
$ 43.29 million $ 8.95 million
6:05 PM $ 0.163
+0.00%
$ 43.29 million $ 8.95 million
6:04 PM $ 0.163
-0.08%
$ 43.32 million $ 8.95 million
6:03 PM $ 0.164
-0.26%
$ 43.32 million $ 8.95 million
6:02 PM $ 0.164
-0.24%
$ 43.32 million $ 8.95 million
6:01 PM $ 0.164
-0.06%
$ 43.32 million $ 8.96 million
6:00 PM $ 0.164
-0.12%
$ 43.32 million $ 8.96 million
5:59 PM $ 0.165
-0.20%
$ 43.64 million $ 8.96 million
5:58 PM $ 0.165
-0.06%
$ 43.64 million $ 8.96 million
5:57 PM $ 0.165
-0.12%
$ 43.64 million $ 8.96 million
5:56 PM $ 0.165
+0.14%
$ 43.64 million $ 8.95 million
5:55 PM $ 0.165
-0.03%
$ 43.64 million $ 8.95 million
5:54 PM $ 0.165
-0.05%
$ 43.75 million $ 8.95 million
Download