Global Cryptocurrency Historical Data

GCC Page 10
Download
Date Close Price change Market cap Trading volume
Oct 7, 2020 $0.00403
-0.01%
$-- $1,495
Oct 6, 2020 $0.00403
+62.51%
$-- $1,512
Sep 29, 2020 $0.00291
+0.50%
$-- $9
Sep 28, 2020 $0.00289
-10.56%
$-- $9
Sep 27, 2020 $0.00323
-5.95%
$-- $53
Sep 26, 2020 $0.00344
+7.22%
$-- $0
Sep 25, 2020 $0.00321
+3.02%
$-- $772
Sep 24, 2020 $0.00311
-13.18%
$-- $380
Sep 23, 2020 $0.00359
+17.39%
$-- $1,255
Sep 22, 2020 $0.00306
+16.97%
$-- $298
Sep 21, 2020 $0.00261
-11.46%
$-- $35
Sep 20, 2020 $0.00295
-3.88%
$-- $982
Sep 18, 2020 $0.00296
+0.23%
$-- $27
Sep 17, 2020 $0.00296
+3.70%
$-- $27
Sep 16, 2020 $0.00285
+1.61%
$-- $30
Sep 15, 2020 $0.00281
-7.15%
$-- $55
Sep 11, 2020 $0.00237
-0.75%
$-- $0
Sep 10, 2020 $0.00238
-0.02%
$-- $0
Sep 9, 2020 $0.00253
+0.09%
$-- $90
Sep 8, 2020 $0.00253
-2.40%
$-- $90
Sep 7, 2020 $0.00259
+5.21%
$-- $92
Sep 6, 2020 $0.00246
-16.49%
$-- $224
Sep 5, 2020 $0.00295
-3.02%
$-- $3
Sep 4, 2020 $0.00304
+19.18%
$-- $18
Sep 3, 2020 $0.00255
-13.85%
$-- $73
Sep 2, 2020 $0.00297
+8.21%
$-- $0
Sep 1, 2020 $0.00274
-12.94%
$-- $10
Aug 31, 2020 $0.00315
-7.13%
$-- $26
Aug 30, 2020 $0.00339
+40.51%
$-- $10
Aug 29, 2020 $0.00241
-4.82%
$-- $1,173
Aug 28, 2020 $0.00253
-10.39%
$-- $865
Aug 27, 2020 $0.00283
-14.95%
$-- $107
Aug 26, 2020 $0.00333
-2.33%
$-- $36
Aug 25, 2020 $0.00341
-1.15%
$-- $4
Aug 24, 2020 $0.00353
+1.01%
$-- $0.1
Aug 23, 2020 $0.0035
+0.12%
$-- $0.1
Aug 22, 2020 $0.00337
+0.66%
$-- $26
Aug 21, 2020 $0.00334
+12.72%
$-- $32
Aug 20, 2020 $0.00297
+0.82%
$-- $339
Aug 18, 2020 $0.003
-2.21%
$-- $307
Aug 17, 2020 $0.00307
+3.21%
$-- $314
Aug 16, 2020 $0.00298
+0.21%
$-- $0
Aug 15, 2020 $0.00297
-9.79%
$-- $353
Aug 14, 2020 $0.00329
-26.34%
$-- $47
Aug 13, 2020 $0.00447
+60.92%
$-- $1,247
Aug 11, 2020 $0.00327
-5.02%
$-- $0
Aug 10, 2020 $0.00344
-26.33%
$-- $14
Aug 9, 2020 $0.00467
+37.02%
$-- $665
Aug 8, 2020 $0.0034
-20.68%
$-- $116
Aug 7, 2020 $0.00429
-13.27%
$-- $0