Global Cryptocurrency Historical Data

GCC Page 11
Download
Date Close Price change Market cap Trading volume
Aug 6, 2020 $0.00495
+68.73%
$-- $5,030
Aug 5, 2020 $0.00293
-6.45%
$-- $172
Aug 4, 2020 $0.00313
+3.28%
$-- $458
Aug 3, 2020 $0.00304
+5.35%
$-- $1,040
Aug 2, 2020 $0.00288
-6.07%
$-- $453
Aug 1, 2020 $0.00307
-28.83%
$-- $1,519
Jul 31, 2020 $0.00431
-19.20%
$-- $2,614
Jul 30, 2020 $0.00534
+30.87%
$-- $4,147
Jul 29, 2020 $0.00303
+2.71%
$-- $201
Jul 28, 2020 $0.00295
-23.54%
$-- $202
Jul 27, 2020 $0.00385
+14.02%
$-- $883
Jul 26, 2020 $0.00338
+8.82%
$-- $835
Jul 25, 2020 $0.0031
-12.19%
$-- $50
Jul 24, 2020 $0.00353
-0.65%
$-- $4
Jul 23, 2020 $0.00355
-2.06%
$-- $1,072
Jul 22, 2020 $0.00363
+54.13%
$-- $2,290
Jul 21, 2020 $0.00235
+0.69%
$-- $0
Jul 20, 2020 $0.00184
-0.18%
$-- $992
Jul 19, 2020 $0.00185
-4.51%
$-- $1,068
Jul 18, 2020 $0.00193
+0.31%
$-- $77
Jul 17, 2020 $0.00193
-36.18%
$-- $913
Jul 16, 2020 $0.00302
+42.41%
$-- $2,916
Jul 15, 2020 $0.00212
+154.28%
$-- $1,538
Jul 14, 2020 $0.000835
-49.90%
$-- $528
Jul 12, 2020 $0.00176
+0.18%
$-- $0.1
Jul 11, 2020 $0.00176
-0.49%
$-- $0.1
Jul 10, 2020 $0.00177
+47.82%
$-- $1,493
Jul 9, 2020 $0.00132
-0.49%
$-- $36
Jul 8, 2020 $0.00132
+1.86%
$-- $36
Jul 7, 2020 $0.0013
-0.88%
$-- $500
Jul 6, 2020 $0.00131
+2.69%
$-- $640
Jul 5, 2020 $0.00128
-7.23%
$-- $1,595
Jul 4, 2020 $0.00137
-20.51%
$-- $224
Jul 3, 2020 $0.00173
-13.70%
$-- $13
Jul 2, 2020 $0.002
-1.03%
$-- $818
Jul 1, 2020 $0.00157
+1.09%
$-- $32
Jun 30, 2020 $0.00156
-15.34%
$-- $32
Jun 29, 2020 $0.00184
+0.40%
$-- $40
Jun 28, 2020 $0.00183
-3.52%
$-- $7
Jun 27, 2020 $0.0019
-1.68%
$-- $593
Jun 26, 2020 $0.00193
-0.58%
$-- $322
Jun 24, 2020 $0.00186
-3.12%
$-- $0
Jun 23, 2020 $0.00192
+23.87%
$-- $0
Jun 22, 2020 $0.00155
-16.73%
$-- $323
Jun 21, 2020 $0.00186
+10.43%
$-- $128
Jun 20, 2020 $0.00169
-9.54%
$-- $205
Jun 19, 2020 $0.00186
-0.08%
$-- $174
Jun 14, 2020 $0.00222
-0.19%
$-- $0
Jun 13, 2020 $0.00223
+0.76%
$-- $0
Jun 12, 2020 $0.00221
+0.46%
$-- $0