Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Global Cryptocurrency Historical Data

GCC Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 2020 $0.00495
+68.73%
$-- $5,030
Aug 5, 2020 $0.00293
-6.45%
$-- $172
Aug 4, 2020 $0.00313
+3.28%
$-- $458
Aug 3, 2020 $0.00304
+5.35%
$-- $1,040
Aug 2, 2020 $0.00288
-6.07%
$-- $453
Aug 1, 2020 $0.00307
-28.83%
$-- $1,519
Jul 31, 2020 $0.00431
-19.20%
$-- $2,614
Jul 30, 2020 $0.00534
+30.87%
$-- $4,147
Jul 29, 2020 $0.00303
+2.71%
$-- $201
Jul 28, 2020 $0.00295
-23.54%
$-- $202
Jul 27, 2020 $0.00385
+14.02%
$-- $883
Jul 26, 2020 $0.00338
+8.82%
$-- $835
Jul 25, 2020 $0.0031
-12.19%
$-- $50
Jul 24, 2020 $0.00353
-0.65%
$-- $4
Jul 23, 2020 $0.00355
-2.06%
$-- $1,072
Jul 22, 2020 $0.00363
+54.13%
$-- $2,290
Jul 21, 2020 $0.00235
+0.69%
$-- $0
Jul 20, 2020 $0.00184
-0.18%
$-- $992
Jul 19, 2020 $0.00185
-4.51%
$-- $1,068
Jul 18, 2020 $0.00193
+0.31%
$-- $77
Jul 17, 2020 $0.00193
-36.18%
$-- $913
Jul 16, 2020 $0.00302
+42.41%
$-- $2,916
Jul 15, 2020 $0.00212
+154.28%
$-- $1,538
Jul 14, 2020 $0.000835
-49.90%
$-- $528
Jul 12, 2020 $0.00176
+0.18%
$-- $0.1
Jul 11, 2020 $0.00176
-0.49%
$-- $0.1
Jul 10, 2020 $0.00177
+47.82%
$-- $1,493
Jul 9, 2020 $0.00132
-0.49%
$-- $36
Jul 8, 2020 $0.00132
+1.86%
$-- $36
Jul 7, 2020 $0.0013
-0.88%
$-- $500
Jul 6, 2020 $0.00131
+2.69%
$-- $640
Jul 5, 2020 $0.00128
-7.23%
$-- $1,595
Jul 4, 2020 $0.00137
-20.51%
$-- $224
Jul 3, 2020 $0.00173
-13.70%
$-- $13
Jul 2, 2020 $0.002
-1.03%
$-- $818
Jul 1, 2020 $0.00157
+1.09%
$-- $32
Jun 30, 2020 $0.00156
-15.34%
$-- $32
Jun 29, 2020 $0.00184
+0.40%
$-- $40
Jun 28, 2020 $0.00183
-3.52%
$-- $7
Jun 27, 2020 $0.0019
-1.68%
$-- $593
Jun 26, 2020 $0.00193
-0.58%
$-- $322
Jun 24, 2020 $0.00186
-3.12%
$-- $0
Jun 23, 2020 $0.00192
+23.87%
$-- $0
Jun 22, 2020 $0.00155
-16.73%
$-- $323
Jun 21, 2020 $0.00186
+10.43%
$-- $128
Jun 20, 2020 $0.00169
-9.54%
$-- $205
Jun 19, 2020 $0.00186
-0.08%
$-- $174
Jun 14, 2020 $0.00222
-0.19%
$-- $0
Jun 13, 2020 $0.00223
+0.76%
$-- $0
Jun 12, 2020 $0.00221
+0.46%
$-- $0