Global Cryptocurrency Historical Data

GCC Page 9
Download
Date Close Price change Market cap Trading volume
Dec 8, 2020 $0.00348
-4.62%
$-- $70
Dec 7, 2020 $0.00364
-0.76%
$-- $151
Dec 6, 2020 $0.00367
-23.67%
$-- $98
Dec 5, 2020 $0.00478
+1.93%
$-- $3
Dec 4, 2020 $0.00467
+20.20%
$-- $110
Dec 3, 2020 $0.00388
-8.84%
$-- $22
Dec 2, 2020 $0.00417
+0.59%
$-- $2
Dec 1, 2020 $0.00414
-11.69%
$-- $34
Nov 30, 2020 $0.00463
+1.91%
$-- $1
Nov 29, 2020 $0.00454
+2.60%
$-- $1
Nov 28, 2020 $0.00443
-4.22%
$-- $61
Nov 27, 2020 $0.00462
-0.24%
$-- $8
Nov 26, 2020 $0.00463
-14.95%
$-- $2
Nov 25, 2020 $0.00544
-1.95%
$-- $487
Nov 24, 2020 $0.00555
+0.57%
$-- $1,593
Nov 23, 2020 $0.00552
-0.06%
$-- $44
Nov 22, 2020 $0.00552
-4.59%
$-- $508
Nov 21, 2020 $0.00579
+3.61%
$-- $1,588
Nov 20, 2020 $0.00559
+36.30%
$-- $5,964
Nov 19, 2020 $0.0041
+4.69%
$-- $269
Nov 18, 2020 $0.00391
+23.40%
$-- $8
Nov 17, 2020 $0.00317
-17.35%
$-- $822
Nov 16, 2020 $0.00384
-24.41%
$-- $61
Nov 14, 2020 $0.00511
-2.20%
$-- $1,036
Nov 13, 2020 $0.00522
+0.26%
$-- $1,060
Nov 12, 2020 $0.00521
+58.08%
$-- $715
Nov 11, 2020 $0.00329
+95.86%
$-- $50
Nov 10, 2020 $0.00168
-52.39%
$-- $147
Nov 9, 2020 $0.00353
-0.67%
$-- $0
Nov 8, 2020 $0.00356
+1.64%
$-- $0
Nov 6, 2020 $0.00355
-0.98%
$-- $98
Nov 5, 2020 $0.00359
+10.32%
$-- $136
Nov 4, 2020 $0.00325
+5.75%
$-- $34
Nov 3, 2020 $0.00307
-16.13%
$-- $384
Nov 2, 2020 $0.00366
+15.89%
$-- $235
Nov 1, 2020 $0.00316
-0.71%
$-- $27
Oct 28, 2020 $0.00343
-3.48%
$-- $2
Oct 27, 2020 $0.00355
+3.67%
$-- $4
Oct 22, 2020 $0.00345
-0.26%
$-- $4
Oct 21, 2020 $0.00346
+7.60%
$-- $4
Oct 20, 2020 $0.00322
+14.08%
$-- $16
Oct 19, 2020 $0.00282
+0.60%
$-- $13
Oct 18, 2020 $0.00252
+0.93%
$-- $108
Oct 17, 2020 $0.0025
+0.16%
$-- $107
Oct 13, 2020 $0.00241
-0.45%
$-- $613
Oct 12, 2020 $0.00242
+1.42%
$-- $616
Oct 11, 2020 $0.00239
-49.82%
$-- $791
Oct 10, 2020 $0.00453
+2.35%
$-- $91
Oct 9, 2020 $0.00443
+6.65%
$-- $89
Oct 8, 2020 $0.00415
+2.64%
$-- $7