Global Cryptocurrency Historical Data

GCC Page 12
Download
Date Close Price change Market cap Trading volume
Jun 11, 2020 $0.00151
-5.95%
$-- $26
Jun 10, 2020 $0.0016
-23.06%
$-- $55
Jun 9, 2020 $0.00208
-8.08%
$-- $70
Jun 8, 2020 $0.00227
+34.79%
$-- $2,209
Jun 7, 2020 $0.00168
-14.65%
$-- $1,064
Jun 6, 2020 $0.00197
-3.95%
$-- $75
Jun 5, 2020 $0.00205
-1.21%
$-- $13
Jun 4, 2020 $0.00208
+6.15%
$-- $62
Jun 3, 2020 $0.00196
+84.84%
$-- $2,291
Jun 2, 2020 $0.00106
-42.77%
$-- $2,032
Jun 1, 2020 $0.00185
+20.54%
$-- $1,112
May 29, 2020 $0.00191
-0.35%
$-- $0
May 28, 2020 $0.00191
+4.06%
$-- $0
May 27, 2020 $0.00184
+15.13%
$-- $345
May 26, 2020 $0.0016
-0.15%
$-- $361
May 25, 2020 $0.0016
+1.18%
$-- $266
May 24, 2020 $0.00158
-1.54%
$-- $263
May 23, 2020 $0.00211
+0.21%
$-- $939
May 22, 2020 $0.00211
+5.71%
$-- $936
May 21, 2020 $0.002
+0.10%
$-- $52
May 20, 2020 $0.00192
-2.00%
$-- $1
May 19, 2020 $0.00195
+33.89%
$-- $1
May 18, 2020 $0.00146
-28.14%
$-- $412
May 17, 2020 $0.00203
-1.68%
$-- $12
May 14, 2020 $0.00222
+3.91%
$-- $1
May 13, 2020 $0.00213
+14.05%
$-- $15
May 12, 2020 $0.00213
+3.03%
$-- $10
May 11, 2020 $0.00206
+17.87%
$-- $10
May 10, 2020 $0.00175
-23.76%
$-- $2,156
May 9, 2020 $0.0023
-2.61%
$-- $179
May 8, 2020 $0.00236
+3.19%
$-- $236
May 7, 2020 $0.00229
-0.38%
$-- $110
May 6, 2020 $0.0023
+6.64%
$-- $249
May 5, 2020 $0.00215
+0.90%
$-- $431
May 4, 2020 $0.00213
+0.03%
$-- $107
May 3, 2020 $0.00213
-0.78%
$-- $160
May 2, 2020 $0.00215
-6.39%
$-- $73
May 1, 2020 $0.0023
+15.82%
$-- $402
Apr 30, 2020 $0.00198
-9.54%
$-- $328
Apr 29, 2020 $0.00219
+17.55%
$-- $944
Apr 28, 2020 $0.00186
-7.87%
$-- $554
Apr 27, 2020 $0.00202
+1.32%
$-- $2
Apr 26, 2020 $0.002
-14.41%
$-- $48
Apr 25, 2020 $0.00233
+19.37%
$-- $2,020
Apr 24, 2020 $0.00195
+18.59%
$-- $446
Apr 23, 2020 $0.00165
-7.44%
$-- $1,279
Apr 22, 2020 $0.00178
+3.77%
$-- $0
Apr 21, 2020 $0.00171
+4.24%
$-- $369
Apr 20, 2020 $0.00164
-4.12%
$-- $25
Apr 19, 2020 $0.00171
-1.28%
$-- $26