Global Cryptocurrency Historical Data

GCC Page 13
Download
Date Close Price change Market cap Trading volume
Apr 18, 2020 $0.00174
+0.59%
$-- $1
Apr 14, 2020 $0.00166
+0.99%
$-- $138
Apr 13, 2020 $0.00164
+2.07%
$-- $137
Apr 11, 2020 $0.00165
-0.15%
$-- $2
Apr 10, 2020 $0.00165
-5.91%
$-- $2
Apr 9, 2020 $0.00175
-4.61%
$-- $2
Apr 8, 2020 $0.00184
+2.08%
$-- $213
Apr 7, 2020 $0.0018
-5.28%
$-- $691
Apr 6, 2020 $0.0019
+7.44%
$-- $240
Apr 5, 2020 $0.00177
-1.04%
$-- $762
Apr 4, 2020 $0.00179
+1.80%
$-- $257
Apr 3, 2020 $0.00175
-1.01%
$-- $259
Apr 2, 2020 $0.00177
-8.00%
$-- $1,103
Apr 1, 2020 $0.00193
+3.35%
$-- $216
Mar 31, 2020 $0.00187
+0.48%
$-- $2
Mar 30, 2020 $0.00186
+20.98%
$-- $381
Mar 29, 2020 $0.00154
-29.67%
$-- $1,295
Mar 28, 2020 $0.00219
+0.19%
$-- $1
Mar 26, 2020 $0.00194
-0.03%
$-- $1
Mar 25, 2020 $0.00194
-13.00%
$-- $1,213
Mar 24, 2020 $0.00223
+18.78%
$-- $1,867
Mar 23, 2020 $0.00188
+34.02%
$-- $1,108
Mar 22, 2020 $0.0014
-1.32%
$-- $85
Mar 21, 2020 $0.00142
-0.67%
$-- $0
Mar 20, 2020 $0.00143
+10.77%
$-- $99
Mar 19, 2020 $0.00129
-2.55%
$-- $39
Mar 18, 2020 $0.00132
+14.82%
$-- $32
Mar 17, 2020 $0.00116
-14.91%
$-- $1,852
Mar 16, 2020 $0.00136
-6.38%
$-- $908
Mar 15, 2020 $0.00145
-6.69%
$-- $1,160
Mar 14, 2020 $0.00156
+27.11%
$-- $1,199
Mar 13, 2020 $0.00122
+12.10%
$-- $1,339
Mar 12, 2020 $0.00109
-47.36%
$-- $1,064
Mar 11, 2020 $0.00207
+0.53%
$-- $5
Mar 10, 2020 $0.00205
-0.05%
$-- $64
Mar 9, 2020 $0.00202
+0.47%
$-- $27
Mar 8, 2020 $0.00201
-9.60%
$-- $27
Mar 7, 2020 $0.00223
-23.83%
$-- $3,350
Mar 6, 2020 $0.00292
-5.21%
$-- $719
Mar 5, 2020 $0.00308
-45.94%
$-- $847
Mar 4, 2020 $0.0057
+140.34%
$-- $3,343
Mar 3, 2020 $0.00237
+21.04%
$-- $5,719
Mar 2, 2020 $0.00196
-12.02%
$-- $3,546
Mar 1, 2020 $0.00223
-0.08%
$-- $243
Feb 29, 2020 $0.00223
-8.39%
$-- $136
Feb 28, 2020 $0.00244
+15.15%
$-- $1,786
Feb 27, 2020 $0.00211
+14.02%
$-- $2,439
Feb 26, 2020 $0.00185
-5.46%
$-- $1,246
Feb 25, 2020 $0.00196
-3.49%
$-- $200
Feb 24, 2020 $0.00203
-2.77%
$-- $407