Global Cryptocurrency Historical Data

GCC Page 13
Download
Date Close Price change Market cap Trading volume
Apr 18, 2020 $ 0.00174
+0.59%
$ -- $ 1
Apr 14, 2020 $ 0.00166
+0.99%
$ -- $ 138
Apr 13, 2020 $ 0.00164
+2.07%
$ -- $ 137
Apr 11, 2020 $ 0.00165
-0.15%
$ -- $ 2
Apr 10, 2020 $ 0.00165
-5.91%
$ -- $ 2
Apr 9, 2020 $ 0.00175
-4.61%
$ -- $ 2
Apr 8, 2020 $ 0.00184
+2.08%
$ -- $ 213
Apr 7, 2020 $ 0.0018
-5.28%
$ -- $ 691
Apr 6, 2020 $ 0.0019
+7.44%
$ -- $ 240
Apr 5, 2020 $ 0.00177
-1.04%
$ -- $ 762
Apr 4, 2020 $ 0.00179
+1.80%
$ -- $ 257
Apr 3, 2020 $ 0.00175
-1.01%
$ -- $ 259
Apr 2, 2020 $ 0.00177
-8.00%
$ -- $ 1,103
Apr 1, 2020 $ 0.00193
+3.35%
$ -- $ 216
Mar 31, 2020 $ 0.00187
+0.48%
$ -- $ 2
Mar 30, 2020 $ 0.00186
+20.98%
$ -- $ 381
Mar 29, 2020 $ 0.00154
-29.67%
$ -- $ 1,295
Mar 28, 2020 $ 0.00219
+0.19%
$ -- $ 1
Mar 26, 2020 $ 0.00194
-0.03%
$ -- $ 1
Mar 25, 2020 $ 0.00194
-13.00%
$ -- $ 1,213
Mar 24, 2020 $ 0.00223
+18.78%
$ -- $ 1,867
Mar 23, 2020 $ 0.00188
+34.02%
$ -- $ 1,108
Mar 22, 2020 $ 0.0014
-1.32%
$ -- $ 85
Mar 21, 2020 $ 0.00142
-0.67%
$ -- $ 0
Mar 20, 2020 $ 0.00143
+10.77%
$ -- $ 99
Mar 19, 2020 $ 0.00129
-2.55%
$ -- $ 39
Mar 18, 2020 $ 0.00132
+14.82%
$ -- $ 32
Mar 17, 2020 $ 0.00116
-14.91%
$ -- $ 1,852
Mar 16, 2020 $ 0.00136
-6.38%
$ -- $ 908
Mar 15, 2020 $ 0.00145
-6.69%
$ -- $ 1,160
Mar 14, 2020 $ 0.00156
+27.11%
$ -- $ 1,199
Mar 13, 2020 $ 0.00122
+12.10%
$ -- $ 1,339
Mar 12, 2020 $ 0.00109
-47.36%
$ -- $ 1,064
Mar 11, 2020 $ 0.00207
+0.53%
$ -- $ 5
Mar 10, 2020 $ 0.00205
-0.05%
$ -- $ 64
Mar 9, 2020 $ 0.00202
+0.47%
$ -- $ 27
Mar 8, 2020 $ 0.00201
-9.60%
$ -- $ 27
Mar 7, 2020 $ 0.00223
-23.83%
$ -- $ 3,350
Mar 6, 2020 $ 0.00292
-5.21%
$ -- $ 719
Mar 5, 2020 $ 0.00308
-45.94%
$ -- $ 847
Mar 4, 2020 $ 0.0057
+140.34%
$ -- $ 3,343
Mar 3, 2020 $ 0.00237
+21.04%
$ -- $ 5,719
Mar 2, 2020 $ 0.00196
-12.02%
$ -- $ 3,546
Mar 1, 2020 $ 0.00223
-0.08%
$ -- $ 243
Feb 29, 2020 $ 0.00223
-8.39%
$ -- $ 136
Feb 28, 2020 $ 0.00244
+15.15%
$ -- $ 1,786
Feb 27, 2020 $ 0.00211
+14.02%
$ -- $ 2,439
Feb 26, 2020 $ 0.00185
-5.46%
$ -- $ 1,246
Feb 25, 2020 $ 0.00196
-3.49%
$ -- $ 200
Feb 24, 2020 $ 0.00203
-2.77%
$ -- $ 407