Global Cryptocurrency Historical Data

GCC Page 14
Download
Date Close Price change Market cap Trading volume
Feb 23, 2020 $0.00209
+2.76%
$-- $45
Feb 22, 2020 $0.00203
-0.02%
$-- $224
Feb 21, 2020 $0.00204
-3.80%
$-- $214
Feb 20, 2020 $0.00212
+9.97%
$-- $1,277
Feb 19, 2020 $0.00193
-5.27%
$-- $1,793
Feb 18, 2020 $0.00203
+4.62%
$-- $555
Feb 17, 2020 $0.00194
-7.02%
$-- $2,129
Feb 16, 2020 $0.00209
-4.02%
$-- $625
Feb 15, 2020 $0.00218
+0.30%
$-- $2,293
Feb 14, 2020 $0.00217
+0.98%
$-- $460
Feb 13, 2020 $0.00215
+15.31%
$-- $2,220
Feb 12, 2020 $0.00187
-8.97%
$-- $3,172
Feb 11, 2020 $0.00205
-5.58%
$-- $303
Feb 10, 2020 $0.00217
-6.40%
$-- $322
Feb 9, 2020 $0.00232
+6.52%
$-- $1,772
Feb 8, 2020 $0.00218
-3.47%
$-- $23
Feb 7, 2020 $0.00226
+15.24%
$-- $3,417
Feb 6, 2020 $0.00196
-3.10%
$-- $1,332
Feb 5, 2020 $0.00202
-8.52%
$-- $884
Feb 4, 2020 $0.00221
+3.21%
$-- $91
Feb 3, 2020 $0.00214
+0.26%
$-- $0
Feb 2, 2020 $0.00213
+4.58%
$-- $397
Feb 1, 2020 $0.00204
+0.12%
$-- $392
Jan 31, 2020 $0.00204
-13.70%
$-- $391
Jan 30, 2020 $0.00236
+2.03%
$-- $8
Jan 29, 2020 $0.00232
-0.89%
$-- $755
Jan 28, 2020 $0.00234
+1.11%
$-- $656
Jan 27, 2020 $0.00231
+12.48%
$-- $151
Jan 26, 2020 $0.00205
+1.77%
$-- $169
Jan 25, 2020 $0.00199
-1.22%
$-- $17
Jan 24, 2020 $0.00202
+0.17%
$-- $17
Jan 23, 2020 $0.00201
+5.61%
$-- $95
Jan 22, 2020 $0.00191
-0.67%
$-- $1,096
Jan 21, 2020 $0.00192
-3.49%
$-- $568
Jan 20, 2020 $0.00199
-15.39%
$-- $3,267
Jan 19, 2020 $0.00235
+9.55%
$-- $2
Jan 18, 2020 $0.00214
-3.78%
$-- $1,471
Jan 17, 2020 $0.00223
+16.32%
$-- $3,058
Jan 16, 2020 $0.00192
-4.88%
$-- $111
Jan 15, 2020 $0.00201
-0.24%
$-- $3
Jan 14, 2020 $0.00202
+18.35%
$-- $447
Jan 13, 2020 $0.00171
-4.92%
$-- $1,360
Jan 12, 2020 $0.0018
-10.52%
$-- $1,258
Jan 11, 2020 $0.00201
-8.53%
$-- $40
Jan 10, 2020 $0.00219
+11.48%
$-- $87
Jan 9, 2020 $0.00197
+1.47%
$-- $1,292
Jan 8, 2020 $0.00194
+7.50%
$-- $2,131
Jan 7, 2020 $0.0018
-19.92%
$-- $1,653
Jan 6, 2020 $0.00225
+13.02%
$-- $595
Jan 5, 2020 $0.00199
-3.49%
$-- $943