Global Cryptocurrency Historical Data

GCC Page 15
Download
Date Close Price change Market cap Trading volume
Jan 4, 2020 $0.00207
+0.20%
$-- $154
Jan 3, 2020 $0.00206
+5.15%
$-- $751
Jan 2, 2020 $0.00196
-3.02%
$-- $0
Jan 1, 2020 $0.00202
+11.94%
$-- $21
Dec 30, 2019 $0.00189
-1.90%
$-- $23
Dec 29, 2019 $0.00193
-9.15%
$-- $295
Dec 28, 2019 $0.00212
+0.50%
$-- $1
Dec 27, 2019 $0.00211
+4.13%
$-- $255
Dec 26, 2019 $0.00203
+3.70%
$-- $219
Dec 25, 2019 $0.00195
-1.19%
$-- $1,132
Dec 24, 2019 $0.00198
+16.42%
$-- $287
Dec 23, 2019 $0.0017
-1.77%
$-- $560
Dec 22, 2019 $0.00173
-4.43%
$-- $483
Dec 21, 2019 $0.00181
-0.55%
$-- $0
Dec 20, 2019 $0.00182
-3.28%
$-- $6,177
Dec 19, 2019 $0.00188
-1.73%
$-- $286
Dec 18, 2019 $0.00191
+10.06%
$-- $13
Dec 17, 2019 $0.00174
-16.46%
$-- $857
Dec 16, 2019 $0.00208
-2.89%
$-- $17
Dec 15, 2019 $0.00215
+3.99%
$-- $1,287
Dec 14, 2019 $0.00182
+0.24%
$-- $730
Dec 13, 2019 $0.00182
+0.55%
$-- $728
Dec 12, 2019 $0.00181
-10.75%
$-- $742
Dec 11, 2019 $0.00202
+2.86%
$-- $1,206
Dec 10, 2019 $0.00197
+6.48%
$-- $1,449
Dec 9, 2019 $0.00185
-2.44%
$-- $1
Dec 8, 2019 $0.00189
+8.91%
$-- $11
Dec 7, 2019 $0.00174
-8.38%
$-- $744
Dec 6, 2019 $0.0019
+1.28%
$-- $109
Dec 5, 2019 $0.00188
+0.23%
$-- $212
Dec 4, 2019 $0.0019
+2.62%
$-- $3
Dec 3, 2019 $0.00185
+13.88%
$-- $2,275
Dec 2, 2019 $0.00162
-16.17%
$-- $2,132
Dec 1, 2019 $0.00193
-1.95%
$-- $11
Nov 30, 2019 $0.00197
+10.35%
$-- $421
Nov 29, 2019 $0.00179
-14.62%
$-- $1,439
Nov 28, 2019 $0.0021
+6.63%
$-- $1,009
Nov 27, 2019 $0.00197
+24.37%
$-- $2,643
Nov 26, 2019 $0.00158
-12.19%
$-- $158
Nov 25, 2019 $0.0018
+22.61%
$-- $453
Nov 24, 2019 $0.00147
-9.59%
$-- $616
Nov 23, 2019 $0.00162
-15.78%
$-- $213
Nov 22, 2019 $0.00192
+12.40%
$-- $103
Nov 21, 2019 $0.00171
-15.99%
$-- $178
Nov 20, 2019 $0.00203
-8.38%
$-- $367
Nov 19, 2019 $0.00222
-4.45%
$-- $1,476
Nov 18, 2019 $0.00232
-2.94%
$-- $43
Nov 17, 2019 $0.00239
-2.93%
$-- $11
Nov 16, 2019 $0.00247
+3.40%
$-- $4,726
Nov 15, 2019 $0.00213
-1.94%
$-- $4