Global Cryptocurrency Historical Data

GCC Page 15
Download
Date Close Price change Market cap Trading volume
Jan 4, 2020 $ 0.00207
+0.20%
$ -- $ 154
Jan 3, 2020 $ 0.00206
+5.15%
$ -- $ 751
Jan 2, 2020 $ 0.00196
-3.02%
$ -- $ 0
Jan 1, 2020 $ 0.00202
+11.94%
$ -- $ 21
Dec 30, 2019 $ 0.00189
-1.90%
$ -- $ 23
Dec 29, 2019 $ 0.00193
-9.15%
$ -- $ 295
Dec 28, 2019 $ 0.00212
+0.50%
$ -- $ 1
Dec 27, 2019 $ 0.00211
+4.13%
$ -- $ 255
Dec 26, 2019 $ 0.00203
+3.70%
$ -- $ 219
Dec 25, 2019 $ 0.00195
-1.19%
$ -- $ 1,132
Dec 24, 2019 $ 0.00198
+16.42%
$ -- $ 287
Dec 23, 2019 $ 0.0017
-1.77%
$ -- $ 560
Dec 22, 2019 $ 0.00173
-4.43%
$ -- $ 483
Dec 21, 2019 $ 0.00181
-0.55%
$ -- $ 0
Dec 20, 2019 $ 0.00182
-3.28%
$ -- $ 6,177
Dec 19, 2019 $ 0.00188
-1.73%
$ -- $ 286
Dec 18, 2019 $ 0.00191
+10.06%
$ -- $ 13
Dec 17, 2019 $ 0.00174
-16.46%
$ -- $ 857
Dec 16, 2019 $ 0.00208
-2.89%
$ -- $ 17
Dec 15, 2019 $ 0.00215
+3.99%
$ -- $ 1,287
Dec 14, 2019 $ 0.00182
+0.24%
$ -- $ 730
Dec 13, 2019 $ 0.00182
+0.55%
$ -- $ 728
Dec 12, 2019 $ 0.00181
-10.75%
$ -- $ 742
Dec 11, 2019 $ 0.00202
+2.86%
$ -- $ 1,206
Dec 10, 2019 $ 0.00197
+6.48%
$ -- $ 1,449
Dec 9, 2019 $ 0.00185
-2.44%
$ -- $ 1
Dec 8, 2019 $ 0.00189
+8.91%
$ -- $ 11
Dec 7, 2019 $ 0.00174
-8.38%
$ -- $ 744
Dec 6, 2019 $ 0.0019
+1.28%
$ -- $ 109
Dec 5, 2019 $ 0.00188
+0.23%
$ -- $ 212
Dec 4, 2019 $ 0.0019
+2.62%
$ -- $ 3
Dec 3, 2019 $ 0.00185
+13.88%
$ -- $ 2,275
Dec 2, 2019 $ 0.00162
-16.17%
$ -- $ 2,132
Dec 1, 2019 $ 0.00193
-1.95%
$ -- $ 11
Nov 30, 2019 $ 0.00197
+10.35%
$ -- $ 421
Nov 29, 2019 $ 0.00179
-14.62%
$ -- $ 1,439
Nov 28, 2019 $ 0.0021
+6.63%
$ -- $ 1,009
Nov 27, 2019 $ 0.00197
+24.37%
$ -- $ 2,643
Nov 26, 2019 $ 0.00158
-12.19%
$ -- $ 158
Nov 25, 2019 $ 0.0018
+22.61%
$ -- $ 453
Nov 24, 2019 $ 0.00147
-9.59%
$ -- $ 616
Nov 23, 2019 $ 0.00162
-15.78%
$ -- $ 213
Nov 22, 2019 $ 0.00192
+12.40%
$ -- $ 103
Nov 21, 2019 $ 0.00171
-15.99%
$ -- $ 178
Nov 20, 2019 $ 0.00203
-8.38%
$ -- $ 367
Nov 19, 2019 $ 0.00222
-4.45%
$ -- $ 1,476
Nov 18, 2019 $ 0.00232
-2.94%
$ -- $ 43
Nov 17, 2019 $ 0.00239
-2.93%
$ -- $ 11
Nov 16, 2019 $ 0.00247
+3.40%
$ -- $ 4,726
Nov 15, 2019 $ 0.00213
-1.94%
$ -- $ 4