Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Global Cryptocurrency Historical Data

GCC Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 14, 2019 $0.00217
-5.24%
$-- $5
Nov 13, 2019 $0.00229
-7.73%
$-- $1,029
Nov 12, 2019 $0.00248
-2.16%
$-- $2,866
Nov 11, 2019 $0.00254
-3.34%
$-- $0
Nov 10, 2019 $0.00263
+9.97%
$-- $636
Nov 9, 2019 $0.00239
+0.27%
$-- $421
Nov 8, 2019 $0.00239
+12.11%
$-- $773
Nov 7, 2019 $0.00213
-15.93%
$-- $2,603
Nov 6, 2019 $0.00253
+0.12%
$-- $1,295
Nov 5, 2019 $0.00253
+16.54%
$-- $82
Nov 4, 2019 $0.00217
-12.87%
$-- $1,634
Nov 3, 2019 $0.00249
-1.38%
$-- $2,274
Nov 2, 2019 $0.00261
+0.95%
$-- $783
Nov 1, 2019 $0.00258
+4.66%
$-- $956
Oct 31, 2019 $0.00247
-3.68%
$-- $91
Oct 30, 2019 $0.00256
-2.35%
$-- $2,913
Oct 29, 2019 $0.00263
+13.93%
$-- $4,211
Oct 28, 2019 $0.0023
-6.97%
$-- $1,833
Oct 27, 2019 $0.00248
-7.41%
$-- $233
Oct 26, 2019 $0.00266
+9.66%
$-- $2,716
Oct 25, 2019 $0.00243
+15.17%
$-- $12
Oct 24, 2019 $0.00211
+11.70%
$-- $291
Oct 23, 2019 $0.00189
-20.31%
$-- $617
Oct 22, 2019 $0.00237
+10.52%
$-- $645
Oct 21, 2019 $0.00214
-7.24%
$-- $86
Oct 20, 2019 $0.00231
+2.90%
$-- $120
Oct 19, 2019 $0.00201
-0.32%
$-- $8
Oct 18, 2019 $0.00201
-0.84%
$-- $8
Oct 17, 2019 $0.00203
-10.65%
$-- $8
Oct 16, 2019 $0.00227
-0.73%
$-- $677
Oct 15, 2019 $0.00229
-4.49%
$-- $166
Oct 14, 2019 $0.0024
-0.61%
$-- $256
Oct 13, 2019 $0.00241
-0.15%
$-- $586
Oct 12, 2019 $0.00242
+16.55%
$-- $1,606
Oct 11, 2019 $0.00208
-13.26%
$-- $208
Oct 10, 2019 $0.00239
-0.78%
$-- $137
Oct 9, 2019 $0.00241
+4.39%
$-- $18
Oct 8, 2019 $0.0023
+2.94%
$-- $1,421
Oct 7, 2019 $0.00223
+4.60%
$-- $97
Oct 6, 2019 $0.00214
-9.70%
$-- $867
Oct 5, 2019 $0.00237
+3.31%
$-- $688
Oct 4, 2019 $0.0023
+2.40%
$-- $956
Oct 3, 2019 $0.00225
-8.36%
$-- $892
Oct 2, 2019 $0.00245
-2.64%
$-- $808
Oct 1, 2019 $0.00252
+12.61%
$-- $1,845
Sep 30, 2019 $0.00224
-1.37%
$-- $2,445
Sep 29, 2019 $0.00227
-8.49%
$-- $224
Sep 28, 2019 $0.00248
+7.64%
$-- $1,171
Sep 27, 2019 $0.0023
+1.05%
$-- $2,145
Sep 26, 2019 $0.00228
-7.45%
$-- $622