Global Cryptocurrency Historical Data

GCC Page 16
Download
Date Close Price change Market cap Trading volume
Nov 14, 2019 $ 0.00217
-5.24%
$ -- $ 5
Nov 13, 2019 $ 0.00229
-7.73%
$ -- $ 1,029
Nov 12, 2019 $ 0.00248
-2.16%
$ -- $ 2,866
Nov 11, 2019 $ 0.00254
-3.34%
$ -- $ 0
Nov 10, 2019 $ 0.00263
+9.97%
$ -- $ 636
Nov 9, 2019 $ 0.00239
+0.27%
$ -- $ 421
Nov 8, 2019 $ 0.00239
+12.11%
$ -- $ 773
Nov 7, 2019 $ 0.00213
-15.93%
$ -- $ 2,603
Nov 6, 2019 $ 0.00253
+0.12%
$ -- $ 1,295
Nov 5, 2019 $ 0.00253
+16.54%
$ -- $ 82
Nov 4, 2019 $ 0.00217
-12.87%
$ -- $ 1,634
Nov 3, 2019 $ 0.00249
-1.38%
$ -- $ 2,274
Nov 2, 2019 $ 0.00261
+0.95%
$ -- $ 783
Nov 1, 2019 $ 0.00258
+4.66%
$ -- $ 956
Oct 31, 2019 $ 0.00247
-3.68%
$ -- $ 91
Oct 30, 2019 $ 0.00256
-2.35%
$ -- $ 2,913
Oct 29, 2019 $ 0.00263
+13.93%
$ -- $ 4,211
Oct 28, 2019 $ 0.0023
-6.97%
$ -- $ 1,833
Oct 27, 2019 $ 0.00248
-7.41%
$ -- $ 233
Oct 26, 2019 $ 0.00266
+9.66%
$ -- $ 2,716
Oct 25, 2019 $ 0.00243
+15.17%
$ -- $ 12
Oct 24, 2019 $ 0.00211
+11.70%
$ -- $ 291
Oct 23, 2019 $ 0.00189
-20.31%
$ -- $ 617
Oct 22, 2019 $ 0.00237
+10.52%
$ -- $ 645
Oct 21, 2019 $ 0.00214
-7.24%
$ -- $ 86
Oct 20, 2019 $ 0.00231
+2.90%
$ -- $ 120
Oct 19, 2019 $ 0.00201
-0.32%
$ -- $ 8
Oct 18, 2019 $ 0.00201
-0.84%
$ -- $ 8
Oct 17, 2019 $ 0.00203
-10.65%
$ -- $ 8
Oct 16, 2019 $ 0.00227
-0.73%
$ -- $ 677
Oct 15, 2019 $ 0.00229
-4.49%
$ -- $ 166
Oct 14, 2019 $ 0.0024
-0.61%
$ -- $ 256
Oct 13, 2019 $ 0.00241
-0.15%
$ -- $ 586
Oct 12, 2019 $ 0.00242
+16.55%
$ -- $ 1,606
Oct 11, 2019 $ 0.00208
-13.26%
$ -- $ 208
Oct 10, 2019 $ 0.00239
-0.78%
$ -- $ 137
Oct 9, 2019 $ 0.00241
+4.39%
$ -- $ 18
Oct 8, 2019 $ 0.0023
+2.94%
$ -- $ 1,421
Oct 7, 2019 $ 0.00223
+4.60%
$ -- $ 97
Oct 6, 2019 $ 0.00214
-9.70%
$ -- $ 867
Oct 5, 2019 $ 0.00237
+3.31%
$ -- $ 688
Oct 4, 2019 $ 0.0023
+2.40%
$ -- $ 956
Oct 3, 2019 $ 0.00225
-8.36%
$ -- $ 892
Oct 2, 2019 $ 0.00245
-2.64%
$ -- $ 808
Oct 1, 2019 $ 0.00252
+12.61%
$ -- $ 1,845
Sep 30, 2019 $ 0.00224
-1.37%
$ -- $ 2,445
Sep 29, 2019 $ 0.00227
-8.49%
$ -- $ 224
Sep 28, 2019 $ 0.00248
+7.64%
$ -- $ 1,171
Sep 27, 2019 $ 0.0023
+1.05%
$ -- $ 2,145
Sep 26, 2019 $ 0.00228
-7.45%
$ -- $ 622