Global Cryptocurrency Historical Data

GCC Page 17
Download
Date Close Price change Market cap Trading volume
Sep 25, 2019 $0.00246
-4.35%
$-- $123
Sep 24, 2019 $0.00255
-15.33%
$-- $1,511
Sep 23, 2019 $0.00301
-2.49%
$-- $1,119
Sep 22, 2019 $0.00278
-0.93%
$-- $227
Sep 21, 2019 $0.00281
-1.32%
$-- $229
Sep 20, 2019 $0.00285
-7.55%
$-- $4,632
Sep 19, 2019 $0.00308
-5.69%
$-- $925
Sep 18, 2019 $0.00326
+14.60%
$-- $3,050
Sep 17, 2019 $0.00285
-7.24%
$-- $361
Sep 16, 2019 $0.00307
+7.23%
$-- $4,934
Sep 15, 2019 $0.00286
-3.56%
$-- $5,259
Sep 14, 2019 $0.00297
+0.41%
$-- $144
Sep 13, 2019 $0.00296
-4.88%
$-- $2,577
Sep 12, 2019 $0.00311
+6.52%
$-- $957
Sep 11, 2019 $0.00291
+0.53%
$-- $11
Sep 10, 2019 $0.0029
+0.67%
$-- $1,536
Sep 9, 2019 $0.00288
-7.36%
$-- $2,363
Sep 8, 2019 $0.00311
-0.73%
$-- $178
Sep 7, 2019 $0.00313
-1.93%
$-- $3,523
Sep 6, 2019 $0.00319
+1.28%
$-- $2,574
Sep 5, 2019 $0.00315
+3.41%
$-- $373
Sep 4, 2019 $0.00304
-4.69%
$-- $725
Sep 3, 2019 $0.00319
+14.35%
$-- $742
Sep 2, 2019 $0.00279
-1.09%
$-- $602
Sep 1, 2019 $0.00283
+1.37%
$-- $567
Aug 31, 2019 $0.00269
+0.03%
$-- $3
Aug 30, 2019 $0.00269
-5.92%
$-- $608
Aug 29, 2019 $0.00286
-2.47%
$-- $50
Aug 28, 2019 $0.00293
+11.21%
$-- $4,591
Aug 27, 2019 $0.00263
-20.52%
$-- $19
Aug 26, 2019 $0.0033
+16.58%
$-- $2,453
Aug 25, 2019 $0.00283
-6.69%
$-- $383
Aug 24, 2019 $0.00304
-2.84%
$-- $1
Aug 23, 2019 $0.00312
+1.93%
$-- $3
Aug 22, 2019 $0.00338
+1.35%
$-- $678
Aug 21, 2019 $0.00334
+15.18%
$-- $806
Aug 20, 2019 $0.0029
-1.81%
$-- $6
Aug 19, 2019 $0.00294
+1.43%
$-- $33
Aug 18, 2019 $0.0029
-14.58%
$-- $2,794
Aug 17, 2019 $0.00339
+63.04%
$-- $802
Aug 16, 2019 $0.00207
-28.38%
$-- $487
Aug 15, 2019 $0.00288
+2.03%
$-- $170
Aug 14, 2019 $0.00281
-16.12%
$-- $1,975
Aug 13, 2019 $0.00335
-7.16%
$-- $1,093
Aug 12, 2019 $0.00361
-6.70%
$-- $551
Aug 11, 2019 $0.00387
+1.44%
$-- $1,177
Aug 10, 2019 $0.00382
-6.41%
$-- $47
Aug 9, 2019 $0.00409
+2.05%
$-- $2,251
Aug 8, 2019 $0.00401
-8.10%
$-- $84
Aug 7, 2019 $0.00437
+24.14%
$-- $1,983