Global Cryptocurrency Historical Data

GCC Page 17
Download
Date Close Price change Market cap Trading volume
Sep 25, 2019 $ 0.00246
-4.35%
$ -- $ 123
Sep 24, 2019 $ 0.00255
-15.33%
$ -- $ 1,511
Sep 23, 2019 $ 0.00301
-2.49%
$ -- $ 1,119
Sep 22, 2019 $ 0.00278
-0.93%
$ -- $ 227
Sep 21, 2019 $ 0.00281
-1.32%
$ -- $ 229
Sep 20, 2019 $ 0.00285
-7.55%
$ -- $ 4,632
Sep 19, 2019 $ 0.00308
-5.69%
$ -- $ 925
Sep 18, 2019 $ 0.00326
+14.60%
$ -- $ 3,050
Sep 17, 2019 $ 0.00285
-7.24%
$ -- $ 361
Sep 16, 2019 $ 0.00307
+7.23%
$ -- $ 4,934
Sep 15, 2019 $ 0.00286
-3.56%
$ -- $ 5,259
Sep 14, 2019 $ 0.00297
+0.41%
$ -- $ 144
Sep 13, 2019 $ 0.00296
-4.88%
$ -- $ 2,577
Sep 12, 2019 $ 0.00311
+6.52%
$ -- $ 957
Sep 11, 2019 $ 0.00291
+0.53%
$ -- $ 11
Sep 10, 2019 $ 0.0029
+0.67%
$ -- $ 1,536
Sep 9, 2019 $ 0.00288
-7.36%
$ -- $ 2,363
Sep 8, 2019 $ 0.00311
-0.73%
$ -- $ 178
Sep 7, 2019 $ 0.00313
-1.93%
$ -- $ 3,523
Sep 6, 2019 $ 0.00319
+1.28%
$ -- $ 2,574
Sep 5, 2019 $ 0.00315
+3.41%
$ -- $ 373
Sep 4, 2019 $ 0.00304
-4.69%
$ -- $ 725
Sep 3, 2019 $ 0.00319
+14.35%
$ -- $ 742
Sep 2, 2019 $ 0.00279
-1.09%
$ -- $ 602
Sep 1, 2019 $ 0.00283
+1.37%
$ -- $ 567
Aug 31, 2019 $ 0.00269
+0.03%
$ -- $ 3
Aug 30, 2019 $ 0.00269
-5.92%
$ -- $ 608
Aug 29, 2019 $ 0.00286
-2.47%
$ -- $ 50
Aug 28, 2019 $ 0.00293
+11.21%
$ -- $ 4,591
Aug 27, 2019 $ 0.00263
-20.52%
$ -- $ 19
Aug 26, 2019 $ 0.0033
+16.58%
$ -- $ 2,453
Aug 25, 2019 $ 0.00283
-6.69%
$ -- $ 383
Aug 24, 2019 $ 0.00304
-2.84%
$ -- $ 1
Aug 23, 2019 $ 0.00312
+1.93%
$ -- $ 3
Aug 22, 2019 $ 0.00338
+1.35%
$ -- $ 678
Aug 21, 2019 $ 0.00334
+15.18%
$ -- $ 806
Aug 20, 2019 $ 0.0029
-1.81%
$ -- $ 6
Aug 19, 2019 $ 0.00294
+1.43%
$ -- $ 33
Aug 18, 2019 $ 0.0029
-14.58%
$ -- $ 2,794
Aug 17, 2019 $ 0.00339
+63.04%
$ -- $ 802
Aug 16, 2019 $ 0.00207
-28.38%
$ -- $ 487
Aug 15, 2019 $ 0.00288
+2.03%
$ -- $ 170
Aug 14, 2019 $ 0.00281
-16.12%
$ -- $ 1,975
Aug 13, 2019 $ 0.00335
-7.16%
$ -- $ 1,093
Aug 12, 2019 $ 0.00361
-6.70%
$ -- $ 551
Aug 11, 2019 $ 0.00387
+1.44%
$ -- $ 1,177
Aug 10, 2019 $ 0.00382
-6.41%
$ -- $ 47
Aug 9, 2019 $ 0.00409
+2.05%
$ -- $ 2,251
Aug 8, 2019 $ 0.00401
-8.10%
$ -- $ 84
Aug 7, 2019 $ 0.00437
+24.14%
$ -- $ 1,983