Global Cryptocurrency Historical Data

GCC Page 21
Download
Date Close Price change Market cap Trading volume
Dec 27, 2018 $0.0014
-6.27%
$-- $4,916
Dec 26, 2018 $0.0015
+31.10%
$-- $10,492
Dec 25, 2018 $0.00114
+40.50%
$-- $3,677
Dec 24, 2018 $0.000811
-57.41%
$-- $5,344
Dec 23, 2018 $0.0019
+11.79%
$-- $10,609
Dec 22, 2018 $0.0017
-2.59%
$-- $5,789
Dec 21, 2018 $0.00175
-4.34%
$-- $25,047
Dec 20, 2018 $0.00183
+37.17%
$-- $21,738
Dec 19, 2018 $0.00133
-9.41%
$-- $21,025
Dec 18, 2018 $0.00147
+129.29%
$-- $17,247
Dec 17, 2018 $0.000642
-45.96%
$-- $423
Dec 16, 2018 $0.00119
-2.39%
$-- $8,102
Dec 15, 2018 $0.00122
+2.49%
$-- $10,965
Dec 14, 2018 $0.00119
+10.50%
$-- $12,872
Dec 13, 2018 $0.00107
-5.69%
$-- $16,590
Dec 12, 2018 $0.00114
+78.29%
$-- $93,085
Dec 11, 2018 $0.000639
+16.59%
$-- $3,355
Dec 10, 2018 $0.000548
-28.98%
$-- $312
Dec 9, 2018 $0.000773
+33.02%
$-- $21
Dec 8, 2018 $0.000581
+14.16%
$-- $278
Dec 7, 2018 $0.000509
-13.49%
$-- $2,516
Dec 6, 2018 $0.000589
+22.37%
$-- $3,137
Dec 5, 2018 $0.000481
-16.14%
$-- $1,625
Dec 4, 2018 $0.000574
-3.74%
$-- $0
Dec 3, 2018 $0.000618
-18.29%
$-- $3,181
Dec 2, 2018 $0.000576
-8.45%
$-- $5,170
Dec 1, 2018 $0.000547
+24.69%
$-- $1,660
Nov 30, 2018 $0.000439
+21.53%
$-- $2,201
Download