Global Cryptocurrency Historical Data

GCC Page 20
Download
Date Close Price change Market cap Trading volume
Apr 28, 2019 $0.00198
-21.25%
$-- $13,861
Apr 27, 2019 $0.00251
+2.54%
$-- $60
Apr 26, 2019 $0.00245
-0.25%
$-- $680
Apr 25, 2019 $0.00245
-7.43%
$-- $2,579
Apr 24, 2019 $0.00265
-0.21%
$-- $3,057
Apr 23, 2019 $0.00265
+1.55%
$-- $1,810
Apr 22, 2019 $0.00261
+18.75%
$-- $2,407
Apr 21, 2019 $0.0022
+0.04%
$-- $790
Apr 19, 2019 $0.00255
-1.27%
$-- $14
Apr 18, 2019 $0.00259
+1.01%
$-- $84
Apr 17, 2019 $0.00256
+17.20%
$-- $2,633
Apr 16, 2019 $0.00219
-11.59%
$-- $2,948
Apr 15, 2019 $0.00247
+26.33%
$-- $1,420
Apr 14, 2019 $0.00196
-8.19%
$-- $3,764
Apr 13, 2019 $0.00213
+2.49%
$-- $25
Apr 12, 2019 $0.00208
-6.31%
$-- $3,104
Apr 11, 2019 $0.00222
-9.11%
$-- $1,806
Apr 10, 2019 $0.00244
+12.16%
$-- $340
Apr 9, 2019 $0.00218
-15.70%
$-- $357
Apr 8, 2019 $0.00258
+5.76%
$-- $656
Apr 7, 2019 $0.00244
+5.17%
$-- $90
Apr 6, 2019 $0.00232
-11.09%
$-- $270
Apr 5, 2019 $0.00261
+18.14%
$-- $48
Apr 4, 2019 $0.00221
-15.81%
$-- $10
Apr 3, 2019 $0.00263
+19.38%
$-- $3,179
Apr 2, 2019 $0.00252
+13.93%
$-- $0
Apr 1, 2019 $0.00221
+11.88%
$-- $0
Mar 31, 2019 $0.00198
-1.26%
$-- $991
Mar 30, 2019 $0.002
+3.72%
$-- $2
Mar 29, 2019 $0.00194
+1.43%
$-- $97
Mar 28, 2019 $0.00191
-13.46%
$-- $0
Mar 27, 2019 $0.00221
+15.18%
$-- $1,511
Jan 14, 2019 $0.00277
-1.80%
$-- $19,056
Jan 13, 2019 $0.00282
-8.65%
$-- $19,682
Jan 12, 2019 $0.00308
+3.19%
$-- $9,386
Jan 11, 2019 $0.00299
-7.77%
$-- $21,486
Jan 10, 2019 $0.00324
-8.46%
$-- $28,279
Jan 9, 2019 $0.00354
-2.95%
$-- $33,292
Jan 8, 2019 $0.00365
-2.41%
$-- $42,919
Jan 7, 2019 $0.00374
-34.35%
$-- $117,616
Jan 6, 2019 $0.00569
+26.43%
$-- $141,993
Jan 5, 2019 $0.0045
+22.08%
$-- $27,300
Jan 4, 2019 $0.00369
+29.27%
$-- $110,930
Jan 3, 2019 $0.00286
+15.56%
$-- $31,581
Jan 2, 2019 $0.00247
+18.89%
$-- $21,683
Jan 1, 2019 $0.00207
+13.19%
$-- $8,724
Dec 31, 2018 $0.00183
-3.01%
$-- $2
Dec 30, 2018 $0.00189
+2.68%
$-- $12,588
Dec 29, 2018 $0.00184
-4.26%
$-- $6,692
Dec 28, 2018 $0.00192
+37.01%
$-- $7,068