Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Global Cryptocurrency Historical Data

GCC Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 2019 $0.00198
-21.25%
$-- $13,861
Apr 27, 2019 $0.00251
+2.54%
$-- $60
Apr 26, 2019 $0.00245
-0.25%
$-- $680
Apr 25, 2019 $0.00245
-7.43%
$-- $2,579
Apr 24, 2019 $0.00265
-0.21%
$-- $3,057
Apr 23, 2019 $0.00265
+1.55%
$-- $1,810
Apr 22, 2019 $0.00261
+18.75%
$-- $2,407
Apr 21, 2019 $0.0022
+0.04%
$-- $790
Apr 19, 2019 $0.00255
-1.27%
$-- $14
Apr 18, 2019 $0.00259
+1.01%
$-- $84
Apr 17, 2019 $0.00256
+17.20%
$-- $2,633
Apr 16, 2019 $0.00219
-11.59%
$-- $2,948
Apr 15, 2019 $0.00247
+26.33%
$-- $1,420
Apr 14, 2019 $0.00196
-8.19%
$-- $3,764
Apr 13, 2019 $0.00213
+2.49%
$-- $25
Apr 12, 2019 $0.00208
-6.31%
$-- $3,104
Apr 11, 2019 $0.00222
-9.11%
$-- $1,806
Apr 10, 2019 $0.00244
+12.16%
$-- $340
Apr 9, 2019 $0.00218
-15.70%
$-- $357
Apr 8, 2019 $0.00258
+5.76%
$-- $656
Apr 7, 2019 $0.00244
+5.17%
$-- $90
Apr 6, 2019 $0.00232
-11.09%
$-- $270
Apr 5, 2019 $0.00261
+18.14%
$-- $48
Apr 4, 2019 $0.00221
-15.81%
$-- $10
Apr 3, 2019 $0.00263
+19.38%
$-- $3,179
Apr 2, 2019 $0.00252
+13.93%
$-- $0
Apr 1, 2019 $0.00221
+11.88%
$-- $0
Mar 31, 2019 $0.00198
-1.26%
$-- $991
Mar 30, 2019 $0.002
+3.72%
$-- $2
Mar 29, 2019 $0.00194
+1.43%
$-- $97
Mar 28, 2019 $0.00191
-13.46%
$-- $0
Mar 27, 2019 $0.00221
+15.18%
$-- $1,511
Jan 14, 2019 $0.00277
-1.80%
$-- $19,056
Jan 13, 2019 $0.00282
-8.65%
$-- $19,682
Jan 12, 2019 $0.00308
+3.19%
$-- $9,386
Jan 11, 2019 $0.00299
-7.77%
$-- $21,486
Jan 10, 2019 $0.00324
-8.46%
$-- $28,279
Jan 9, 2019 $0.00354
-2.95%
$-- $33,292
Jan 8, 2019 $0.00365
-2.41%
$-- $42,919
Jan 7, 2019 $0.00374
-34.35%
$-- $117,616
Jan 6, 2019 $0.00569
+26.43%
$-- $141,993
Jan 5, 2019 $0.0045
+22.08%
$-- $27,300
Jan 4, 2019 $0.00369
+29.27%
$-- $110,930
Jan 3, 2019 $0.00286
+15.56%
$-- $31,581
Jan 2, 2019 $0.00247
+18.89%
$-- $21,683
Jan 1, 2019 $0.00207
+13.19%
$-- $8,724
Dec 31, 2018 $0.00183
-3.01%
$-- $2
Dec 30, 2018 $0.00189
+2.68%
$-- $12,588
Dec 29, 2018 $0.00184
-4.26%
$-- $6,692
Dec 28, 2018 $0.00192
+37.01%
$-- $7,068