Global Cryptocurrency Historical Data

GCC Page 4
Download
Date Close Price change Market cap Trading volume
Oct 15, 2021 $0.00185
+7.48%
$-- $390
Oct 14, 2021 $0.00172
-0.43%
$-- $363
Oct 12, 2021 $0.00166
-3.49%
$-- $353
Oct 11, 2021 $0.00172
+0.12%
$-- $366
Oct 9, 2021 $0.00109
+1.19%
$-- $16
Oct 8, 2021 $0.00108
-33.15%
$-- $244
Oct 7, 2021 $0.00161
-0.31%
$-- $337
Oct 5, 2021 $0.00153
+3.26%
$-- $15
Oct 4, 2021 $0.00147
+3.20%
$-- $328
Oct 2, 2021 $0.000954
-0.87%
$-- $130
Oct 1, 2021 $0.000962
+7.13%
$-- $142
Sep 29, 2021 $0.00124
+0.54%
$-- $263
Sep 28, 2021 $0.00123
-1.16%
$-- $261
Sep 25, 2021 $0.00128
-0.33%
$-- $281
Sep 24, 2021 $0.00128
-4.72%
$-- $282
Sep 19, 2021 $0.00143
-1.17%
$-- $349
Sep 18, 2021 $0.00145
-0.44%
$-- $353
Sep 17, 2021 $0.000949
-0.72%
$-- $131
Sep 16, 2021 $0.000956
-0.67%
$-- $166
Sep 15, 2021 $0.000962
+0.07%
$-- $34
Sep 11, 2021 $0.000903
+0.40%
$-- $632
Sep 10, 2021 $0.000898
-34.64%
$-- $842
Sep 9, 2021 $0.000924
+0.15%
$-- $402
Sep 8, 2021 $0.000922
-0.65%
$-- $401
Sep 7, 2021 $0.00139
-11.70%
$-- $209
Sep 6, 2021 $0.00158
+1.56%
$-- $237
Sep 3, 2021 $0.000994
+0.84%
$-- $283
Sep 2, 2021 $0.000986
+0.94%
$-- $281
Sep 1, 2021 $0.000976
+3.81%
$-- $789
Aug 31, 2021 $0.000944
-33.08%
$-- $3
Aug 30, 2021 $0.00141
+47.33%
$-- $3,870
Aug 29, 2021 $0.000976
-0.22%
$-- $488
Aug 28, 2021 $0.000978
-0.26%
$-- $489
Aug 25, 2021 $0.00146
+1.67%
$-- $277
Aug 24, 2021 $0.00143
-1.43%
$-- $272
Aug 17, 2021 $0.00134
-2.70%
$-- $3
Aug 16, 2021 $0.00138
+46.41%
$-- $360
Aug 13, 2021 $0.00136
+1.58%
$-- $0.1
Aug 12, 2021 $0.00133
-2.91%
$-- $0.1
Aug 11, 2021 $0.00138
+1.24%
$-- $266
Aug 10, 2021 $0.00137
+49.76%
$-- $491
Aug 8, 2021 $0.000876
-3.06%
$-- $438
Aug 5, 2021 $0.00123
+2.99%
$-- $174
Aug 4, 2021 $0.00115
+0.60%
$-- $164
Aug 3, 2021 $0.00115
-2.59%
$-- $195
Aug 2, 2021 $0.00118
+46.93%
$-- $344
Aug 1, 2021 $0.0008
-0.85%
$-- $114
Jul 30, 2021 $0.00124
+3.47%
$-- $174
Jul 29, 2021 $0.0012
-0.04%
$-- $168
Jul 28, 2021 $0.0012
+0.30%
$-- $167