Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Global Cryptocurrency Historical Data

GCC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 15, 2021 $0.00185
+7.48%
$-- $390
Oct 14, 2021 $0.00172
-0.43%
$-- $363
Oct 12, 2021 $0.00166
-3.49%
$-- $353
Oct 11, 2021 $0.00172
+0.12%
$-- $366
Oct 9, 2021 $0.00109
+1.19%
$-- $16
Oct 8, 2021 $0.00108
-33.15%
$-- $244
Oct 7, 2021 $0.00161
-0.31%
$-- $337
Oct 5, 2021 $0.00153
+3.26%
$-- $15
Oct 4, 2021 $0.00147
+3.20%
$-- $328
Oct 2, 2021 $0.000954
-0.87%
$-- $130
Oct 1, 2021 $0.000962
+7.13%
$-- $142
Sep 29, 2021 $0.00124
+0.54%
$-- $263
Sep 28, 2021 $0.00123
-1.16%
$-- $261
Sep 25, 2021 $0.00128
-0.33%
$-- $281
Sep 24, 2021 $0.00128
-4.72%
$-- $282
Sep 19, 2021 $0.00143
-1.17%
$-- $349
Sep 18, 2021 $0.00145
-0.44%
$-- $353
Sep 17, 2021 $0.000949
-0.72%
$-- $131
Sep 16, 2021 $0.000956
-0.67%
$-- $166
Sep 15, 2021 $0.000962
+0.07%
$-- $34
Sep 11, 2021 $0.000903
+0.40%
$-- $632
Sep 10, 2021 $0.000898
-34.64%
$-- $842
Sep 9, 2021 $0.000924
+0.15%
$-- $402
Sep 8, 2021 $0.000922
-0.65%
$-- $401
Sep 7, 2021 $0.00139
-11.70%
$-- $209
Sep 6, 2021 $0.00158
+1.56%
$-- $237
Sep 3, 2021 $0.000994
+0.84%
$-- $283
Sep 2, 2021 $0.000986
+0.94%
$-- $281
Sep 1, 2021 $0.000976
+3.81%
$-- $789
Aug 31, 2021 $0.000944
-33.08%
$-- $3
Aug 30, 2021 $0.00141
+47.33%
$-- $3,870
Aug 29, 2021 $0.000976
-0.22%
$-- $488
Aug 28, 2021 $0.000978
-0.26%
$-- $489
Aug 25, 2021 $0.00146
+1.67%
$-- $277
Aug 24, 2021 $0.00143
-1.43%
$-- $272
Aug 17, 2021 $0.00134
-2.70%
$-- $3
Aug 16, 2021 $0.00138
+46.41%
$-- $360
Aug 13, 2021 $0.00136
+1.58%
$-- $0.1
Aug 12, 2021 $0.00133
-2.91%
$-- $0.1
Aug 11, 2021 $0.00138
+1.24%
$-- $266
Aug 10, 2021 $0.00137
+49.76%
$-- $491
Aug 8, 2021 $0.000876
-3.06%
$-- $438
Aug 5, 2021 $0.00123
+2.99%
$-- $174
Aug 4, 2021 $0.00115
+0.60%
$-- $164
Aug 3, 2021 $0.00115
-2.59%
$-- $195
Aug 2, 2021 $0.00118
+46.93%
$-- $344
Aug 1, 2021 $0.0008
-0.85%
$-- $114
Jul 30, 2021 $0.00124
+3.47%
$-- $174
Jul 29, 2021 $0.0012
-0.04%
$-- $168
Jul 28, 2021 $0.0012
+0.30%
$-- $167